Meeting | YMS Trade

Why YMS?
Online Trading
Market Statistics
Fundamental Analysis
- Company Snapshot
- Stock Comparison
Technical Analysis
- Real Time Advanced Chart
- Basic Charting Day-end
Research and Education
- Guides
- Workshop
Contact

KSE-30

24,343.10 355.19

KSE-100

75,878.50 1,000.35

KSE-ALL

48,828.30 493.68

KMI-30

125,780.00 2,046.33

AABS 529.91 7.90 AATM 4.07 0.00 ABL 98.54 -1.36 ABOT 679.24 9.24 ACIETF 11.04 0.00 ACPL 101.95 3.30 ADAMS 43.50 0.04 ADMM 49.31 -0.25 ADOS 29.00 0.00 AEL 33.68 1.68 AGHA 10.76 0.76 AGIC 19.14 1.03 AGIL 90.13 -1.77 AGL 19.37 0.07 AGP 87.10 -2.40 AGSML 5.58 -0.13 AGTL 354.24 -5.75 AHCL 42.65 -3.25 AHL 56.40 0.09 AHTM 62.90 0.00 AICL 35.34 1.09 AIRLINK 76.61 2.31 AKBL 21.99 -0.04 AKDHL 121.93 5.42 AKDSL 18.00 0.00 AKGL 32.36 0.00 ALAC 4.91 0.01 ALIFE 39.44 2.43 ALNRS 86.10 2.75 ALTN 22.86 -0.03 AMBLR4 16.10 1.10 ANL 8.26 -0.14 ANTM 9.28 -0.02 APL 398.78 -0.22 ARCTM 15.10 0.16 ARM 27.90 0.00 ARPAK 51.80 -4.12 ARPL 356.99 -3.01 ARUJ 13.63 -0.24 ASC 9.23 0.33 ASCR2 0.02 -0.05 ASHT 17.11 1.37 ASIC 13.51 -0.09 ASL 8.18 0.09 ASTL 27.48 0.38 ASTM 14.95 -0.03 ATBA 290.00 -0.51 ATIL 40.02 0.00 ATLH 522.83 -2.16 ATRL 379.68 -1.32 AVN 56.35 1.75 AWTX 1,255.00 0.00 AWWAL 10.00 0.00 BAFL 62.04 -1.46 BAFS 59.21 0.00 BAHL 100.14 0.99 BAPL 34.13 0.00 BATA 1,703.66 -5.34 BCL 145.58 6.59 BCML 42.60 1.39 BECO 6.63 0.13 BELA 50.37 0.38 BERG 77.43 -1.06 BFMOD 5.12 0.06 BGL 12.98 -0.31 BHAT 1,070.58 -14.42 BIFO 105.60 -1.40 BILF 2.14 0.12 BIPL 22.81 0.33 BIPLS 38.63 -0.36 BML 1.90 0.00 BNL 14.00 0.02 BNWM 27.03 -1.22 BOK 11.90 -0.59 BOP 4.88 -0.04 BPL 23.40 1.10 BRRG 14.04 -0.09 BTL 265.23 -32.77 BUXL 97.83 1.83 BWCL 211.00 3.00 BWHL 167.17 -1.83 CASH 14.90 0.00 CCM 101.00 8.08 CENI 24.51 -0.49 CEPB 32.86 0.25 CFL 61.00 2.00 CHAS 71.00 1.00 CHCC 158.42 2.81 CLOV 48.24 -0.41 CLVL 7.52 -0.05 CLVLR 0.08 -0.22 CNERGY 4.32 -0.03 COLG 1,284.65 9.63 CPHL 28.48 0.47 CPPL 120.56 -1.44 CRTM 14.14 0.14 CSAP 57.29 -0.46 CSIL 3.21 -0.19 CTM 2.81 0.11 CWSM 30.96 3.66 CYAN 26.21 0.96 DAAG 61.32 0.28 DADX 35.76 1.76 DATM 2.35 -0.20 DAWH 158.20 -1.20 DCL 10.94 -0.32 DCR 16.12 -0.08 DEL 5.48 0.38 DFML 46.78 0.47 DFSM 4.06 -0.19 DGKC 89.15 1.25 DIIL 27.36 0.00 DINT 74.07 -0.93 DLL 236.00 6.00 DMTX 46.71 3.74 DNCC 14.90 1.14 DOL 20.43 -0.07 DSIL 2.52 0.03 DSL 6.38 -0.03 DSML 12.92 0.04 DWSM 5.60 -0.21 DWTM 3.98 0.00 DYNO 213.31 3.31 ECOP 13.42 -0.33 EFERT 160.38 2.19 EFGH 23.34 0.34 EFUG 89.98 2.48 EFUL 188.00 -1.01 ELCM 85.46 6.84 ELSM 88.97 3.47 EMCO 29.25 0.00 ENGRO 336.15 8.40 EPCL 44.50 0.00 EPQL 27.97 -0.26 ESBL 3.99 0.39 EWIC 52.75 -4.25 EXIDE 518.19 -3.80 FABL 43.68 -0.22 FANM 3.01 0.01 FASM 290.28 -14.72 FATIMA 48.99 0.28 FCCL 23.45 0.38 FCEPL 78.30 3.85 FCIBL 7.20 0.63 FCSC 1.15 0.00 FDIBL 2.92 -0.17 FDPL 2.48 -0.07 FECM 4.20 -0.20 FECTC 34.35 0.36 FEM 2.93 0.03 FEROZ 233.68 3.68 FFBL 33.39 1.39 FFC 141.79 0.29 FFL 9.32 0.01 FFLM 2.21 -0.01 FHAM 16.03 0.02 FIBLM 3.05 0.23 FIL 190.72 14.13 FIMM 155.00 0.00 FLYNG 8.96 -0.26 FMLR 80.07 -7.72 FNEL 3.92 0.00 FPJM 1.44 0.01 FPRM 8.40 0.83 FRCL 18.95 2.39 FRSM 54.12 1.14 FSWL 62.48 4.62 FTMM 4.73 -0.26 FTSM 17.15 -0.15 FUDLM 8.05 0.80 FZCM 140.00 6.90 GADT 191.10 -7.90 GAL 183.72 3.73 GAMON 9.25 0.00 GATI 220.79 0.46 GATIR 15.04 0.04 GATM 21.24 0.00 GCIL 10.12 -0.18 GCILB 9.30 -0.22 GEMBLUEX 22.45 0.02 GEMPAPL 7.25 0.00 GEMSPNL 13.90 -1.10 GEMUNSL 20.00 0.00 GFIL 10.24 0.29 GGGL 6.72 0.01 GGL 10.06 -0.03 GHGL 26.92 0.37 GHNI 289.45 9.58 GHNL 33.90 -0.30 GIL 1,000.00 50.00 GLAXO 126.05 -1.90 GLPL 130.36 -1.39 GOC 52.50 -0.02 GRR 14.15 0.20 GRYL 4.39 0.09 GSKCH 120.23 -3.98 GSPM 3.08 0.00 GTECH 8.58 -0.22 GTYR 42.49 1.10 GUSM 3.40 0.00 GVGL 40.07 0.02 GWLC 30.21 -0.29 HABSM 66.00 2.70 HACC 18.65 1.30 HAFL 167.50 -11.50 HALEON 253.06 9.56 HASCOL 6.64 -0.02 HBL 113.97 -0.03 HBLTETF 119.77 -0.06 HCAR 312.79 1.79 HCL 491.66 -13.34 HGFA 7.00 0.00 HICL 7.21 -0.79 HIFA 2.85 -0.13 HINO 302.80 -7.00 HINOON 680.49 10.49 HIRAT 1.71 0.09 HLEL 8.62 -0.08 HMB 62.00 -0.25 HMM 5.80 0.01 HPL 1,400.00 0.00 HRPL 37.00 0.00 HSPI 9.91 0.66 HTL 36.24 1.55 HUBC 143.42 3.91 HUMNL 11.85 -0.14 HUSI 18.81 0.00 HWQS 9.50 -0.47 IBFL 374.93 4.93 IBLHL 32.66 -0.94 ICI 591.53 -3.37 ICIBL 1.46 -0.08 ICL 45.12 0.44 IDRT 13.67 1.09 IDSM 15.15 0.00 IDYM 127.01 0.01 IGIHL 146.00 -3.94 IGIL 14.07 0.08 ILP 82.48 -0.42 IMAGE 13.55 -0.22 IML 13.50 0.00 INDU 1,590.62 0.60 INIL 196.68 2.78 INKL 14.50 1.16 INL 5.50 0.06 ISIL 1,535.38 -64.62 ISL 87.92 5.73 ITTEFAQ 6.64 0.24 JATM 91.78 2.53 JDMT 71.47 5.47 JDWS 508.24 -16.76 JGICL 40.40 0.20 JKSM 49.65 3.97 JLICL 129.80 2.21 JOPP 160.06 -11.94 JSBL 9.20 -0.05 JSBLR1 0.01 0.00 JSCL 16.02 0.02 JSGBETF 17.60 0.00 JSGCL 185.67 -17.33 JSIL 16.16 0.41 JSMFETF 19.05 0.40 JSML 20.75 0.55 JUBS 13.51 -0.77 JVDC 36.38 0.88 KAPCO 32.94 -0.16 KASBM 1.19 0.00 KCL 49.00 0.40 KEL 4.96 0.10 KHSM 11.65 0.00 KHTC 296.24 -8.76 KHYT 415.00 -15.00 KML 35.93 0.93 KOHC 214.09 1.09 KOHE 41.31 0.55 KOHP 5.80 -0.34 KOHTM 15.64 -1.25 KOIL 8.85 -0.15 KOSM 4.39 -0.10 KPUS 249.50 -19.50 KSBP 123.49 1.55 KTML 87.01 3.90 LCI 917.23 7.23 LEUL 15.49 0.00 LMSM 9.80 0.00 LOADS 10.76 0.26 LOTCHEM 17.81 -0.06 LPGL 29.08 1.19 LPL 23.77 0.47 LSEPL 4.65 -0.05 LSEVL 5.76 -0.09 LUCK 898.85 0.88 MACFL 18.73 -0.13 MACTER 86.96 0.96 MARI 2,775.71 21.71 MCB 208.13 5.13 MCBAH 24.00 0.00 MCBIM 32.50 0.00 MDTL 1.71 -0.09 MEBL 246.06 5.12 MEHT 500.00 -14.83 MERIT 12.35 -0.15 META 11.50 -0.43 MFFL 154.21 -0.02 MFL 26.13 -0.15 MIIETF 11.30 0.07 MIRKS 33.94 0.44 MIRKSR 8.67 0.12 MLCF 38.48 0.23 MODAM 5.73 -0.09 MQTM 34.50 0.00 MRNS 54.88 0.39 MSCL 13.00 0.11 MSOT 55.71 -2.29 MTL 632.58 1.58 MUGHAL 90.37 4.36 MUREB 421.12 -2.87 MZNP-ETF 14.38 0.18 NAGC 52.50 0.00 NATF 169.85 -0.65 NATM 89.00 -0.18 NBP 39.87 0.07 NBPG-ETF 16.76 0.00 NCL 29.30 0.15 NCML 4.05 -0.04 NCPL 30.40 0.15 NESTLE 7,194.55 44.55 NETSOL 129.92 9.91 NEXT 5.33 -0.36 NICL 114.90 -0.05 NITG-ETF 18.46 0.00 NML 73.15 0.90 NONS 106.00 2.00 NPL 37.24 0.44 NRL 269.90 -1.60 NRSL 18.94 -0.05 NSRM 29.68 2.37 OBOY 6.63 0.21 OCTOPUS 67.61 4.61 OGDC 133.47 0.67 OLPL 27.99 0.48 OLPM 13.68 0.28 OML 23.00 1.76 ORIXM 16.29 0.29 ORM 6.86 -0.12 OTSU 119.49 3.49 PABC 71.19 2.13 PACE 3.88 -0.11 PAEL 25.23 0.83 PAKD 75.34 -0.16 PAKL 16.99 0.00 PAKMI 1.30 -0.01 PAKOXY 79.81 -1.18 PAKRI 10.87 -0.13 PAKT 921.88 -38.12 PASL 0.69 0.03 PASM 4.02 0.00 PCAL 171.90 0.90 PECO 645.00 49.75 PGLC 8.00 -0.45 PHDL 439.00 -9.49 PIAA 22.17 0.17 PIAB 828.42 57.80 PIBTL 6.55 0.25 PICT 42.55 -0.45 PIL 2.06 -0.14 PIM 11.09 0.94 PINL 6.11 -0.33 PIOC 159.09 2.09 PKGI 7.70 -1.53 PKGP 87.00 -1.50 PKGS 475.04 7.04 PMI 1.90 0.07 PMPK 603.00 -1.50 PMRS 460.00 -34.50 PNSC 313.03 -2.97 POL 489.97 -3.91 POML 110.00 2.90 POWER 5.76 -0.14 PPL 119.94 -0.06 PPP 72.00 1.85 PPVC 8.24 0.53 PREMA 13.98 -0.40 PRET 317.67 -13.33 PRL 26.08 0.18 PRWM 28.50 0.00 PSEL 805.18 15.18 PSMC 609.00 0.00 PSO 169.31 -1.67 PSX 13.09 0.07 PSYL 22.42 -1.23 PTC 13.94 0.15 PTL 38.77 0.27 QUET 6.86 0.35 QUICE 4.46 0.06 RCML 451.98 36.93 REDCO 7.41 0.31 REWM 71.00 0.00 RICL 9.35 0.62 RMPL 7,979.93 55.93 RPL 15.06 -0.05 RUBY 8.24 1.04 RUPL 17.59 0.84 SAIF 11.89 -0.40 SANSM 24.28 0.78 SAPL 870.00 0.00 SAPT 1,300.00 78.00 SARC 34.00 0.00 SASML 37.29 0.34 SAZEW 786.14 56.13 SBL 10.69 0.19 SCBPL 58.49 1.49 SCL 242.17 -0.01 SEARL 57.69 0.54 SEARLR2 0.15 -0.10 SEL 11.02 -0.28 SEPL 135.63 3.63 SERT 9.20 0.00 SFL 1,480.00 0.00 SGF 84.20 1.70 SGPL 7.30 0.25 SHCM 17.80 0.22 SHDT 14.45 0.05 SHEL 129.10 -2.90 SHEZ 97.35 -0.65 SHFA 143.10 -1.89 SHJS 95.47 7.07 SHNI 4.53 -0.12 SHSML 406.80 0.00 SIBL 4.61 0.10 SIEM 553.94 -1.06 SILK 0.88 0.01 SINDM 10.79 0.19 SITC 290.66 0.66 SKRS 8.50 0.06 SLGL 8.88 -0.20 SLL 2.02 -0.19 SMBL 2.17 -0.03 SMCPL 18.10 -1.35 SML 35.00 0.00 SMTM 11.90 -0.09 SNAI 27.17 -2.76 SNBL 11.29 -0.03 SNGP 66.40 -0.18 SPEL 15.00 -0.23 SPL 14.26 0.00 SPLC 1.70 0.07 SPWL 18.79 0.03 SRVI 980.96 -9.04 SSGC 10.11 0.00 SSML 6.30 -0.70 SSOM 66.20 -5.00 STCL 15.32 0.81 STJT 81.40 1.37 STML 24.00 -0.10 STPL 6.43 0.00 STYLERS 52.47 -0.01 SUHJ 22.20 0.00 SURC 132.89 -10.10 SUTM 89.16 -2.35 SYM 6.35 0.15 SYS 457.98 30.28 SZTM 45.39 -0.86 TATM 63.99 2.59 TBL 23.13 0.28 TCORP 14.23 -0.32 TCORPR1 0.79 -0.73 TELE 8.08 0.08 TGL 112.85 0.35 THALL 425.62 15.51 THCCL 37.63 -0.17 TICL 303.60 3.59 TOMCL 36.62 2.62 TOWL 144.33 1.33 TPL 5.31 -0.10 TPLI 14.81 -0.93 TPLP 10.59 -0.06 TPLT 7.03 -0.05 TREET 16.02 0.12 TREETR2 5.62 0.65 TRG 63.10 1.11 TRIPF 112.50 0.50 TRSM 1.99 0.00 TSBL 10.00 0.89 TSMF 4.42 0.02 TSML 66.50 0.00 TSPL 10.40 0.40 UBDL 12.45 -1.29 UBL 223.33 3.32 UBLP-ETF 17.49 0.00 UCAPM 1.99 0.15 UDPL 37.25 -1.25 UNIC 12.80 -0.08 UNITY 26.90 0.30 UPFL 18,500.00 0.00 UVIC 7.00 -0.25 WAHN 184.75 -1.25 WAVES 7.70 0.16 WAVESAPP 14.57 0.70 WHALE 8.01 -0.19 WTL 1.35 0.01 WYETH 2,008.00 8.00 YOUW 3.60 0.05 ZAHID 29.95 1.93 ZIL 259.95 2.51 ZTL 11.71 0.00

Kohat Tex

Type: Board February 28, 2023

Purpose: Accounts for Oct-Dec 22.

Please confirm!

Do you want to download this file?

Yes, Download

Coming Soon...

Page Under Construction

Room No.205, 2nd Floor, LSE Building,
19-Khayaban-e-Aiwan-e-Iqbal, Lahore, Pakistan
Phone: +92-42-36314141, +92-42-36314176-81
Whatsapp: +92-3018478286

Important Links

Pakistan Stock Exchange (PSX)
PSX Complaint Lodge Link
SECP
SECP Complaint Lodge Link
Central Depository Company
CDC Access Details
CDC Investor Account Services
CDC Sms Services Details
CDC IVR Services Details
NCCPL
NCCPL UIS Service

Follow YMS Trade

Facebook
YouTube
Instagram
Twitter
Linkedin

Copyright ©. YMS Trade - All Rights Reserved

Home
Why YMS?
Open New Account
Contact