Sharia Stock Summary - invest.pk

Sharia Stock Averages

Date	Price to Book	Dividend Yield
2026-09-07	4.95	1.82%
2026-09-04	5.10	1.81%
2026-09-03	4.81	1.81%
2026-09-02	4.55	1.81%
2026-09-01	4.75	1.79%

Sharia Stock Values

Symbol	Name	O/S (mil)	Y/E	Closing Price	Change	Volume	EPS	P/E	Dividend (Rs)	Book Value	P/B	Div Yield
AASM	Al-Abid Silk	13.41	JUN	3.49	0.00	0	0.00	0.00	0.00	-4.92	0.00	0.00
ABOT	Abbot Laboratories	97.90	DEC	925.87	-14.86	14,910	81.37	11.38	40.00	323.04	2.87	4.32
ACPL	Attock Cement	137.43	JUN	232.67	0.65	9,749	25.95	8.97	6.50	156.57	1.49	2.79
ADAMS	Adam Sugar	17.29	SEP	65.98	0.00	323	2.67	24.73	4.00	294.81	0.22	6.06
AGIL	Agriautos Industries Limited	36.00	JUN	156.88	-3.47	38,202	2.75	57.06	3.50	119.45	1.31	2.23
AGP	AGP Limited	280.00	DEC	162.52	-1.31	94,210	8.43	19.28	8.00	46.13	3.52	4.92
AGTL	Al-Ghazi Tractors Limited	57.96	DEC	351.72	3.71	9,807	22.44	15.67	0.00	181.75	1.94	0.00
AHTM	Ahmed Hassan Textiles	8.47	JUN	92.88	0.51	385	11.12	8.35	1.50	282.44	0.33	1.61
AIRLINK	Air Link Communication Limited	395.27	JUN	130.62	-2.02	385,962	8.76	14.92	7.00	36.54	3.57	5.36
AKGL	Al-Khair Gadoon Limited	10.00	JUN	61.35	-2.30	4,153	1.71	35.78	0.00	34.21	1.79	0.00
ALNRS	Al-Noor Sugar	20.47	SEP	123.90	1.89	411	5.25	23.61	4.00	349.23	0.35	3.23
ANL	Azgard Nine Limited	491.38	JUN	9.79	-0.03	75,760	1.43	6.85	0.00	30.13	0.32	0.00
ANTM	AN Textile Mills Limited	9.66	JUN	80.61	-2.05	10,582	0.00	0.00	0.00	73.60	1.10	0.00
ARCTM	Arctic Textile Mills Limited	13.18	SEP	42.84	-1.70	21,086	7.78	5.51	0.00	32.50	1.32	0.00
ARPL	Archroma Pakistan Limited	34.56	SEP	428.01	-1.76	4,423	34.05	12.57	30.00	127.59	3.35	7.01
ASC	Al-Shaheer Corporation	374.92	JUN	9.57	-0.33	595,550	0.00	0.00	0.00	18.21	0.53	0.00
ASHT	Ashfaq Textile Mills Limited	46.57	JUN	35.49	-2.31	33,495	0.13	275.71	0.00	21.44	1.66	0.00
ASL	Aisha Steel Mills	930.02	JUN	16.08	-0.51	7,246,410	0.00	0.00	0.00	22.17	0.73	0.00
ASTM	Asim Textile Mills Limited	15.18	JUN	125.14	6.83	215,196	1.31	95.56	0.00	29.28	4.27	0.00
ATBA	Atlas Battery Limited	35.02	JUN	176.64	-1.12	17,566	2.60	67.82	0.00	225.64	0.78	0.00
ATRL	Attock Refinery Limited	106.62	JUN	1,072.77	-33.75	455,938	112.29	9.55	10.00	1,347.52	0.80	0.93
AVN	Avanceon Limited	422.41	DEC	29.99	0.98	1,233,790	0.14	210.50	1.00	19.33	1.55	3.33
AWTX	Allawasaya Textiles And Weaving Mills Limited	0.80	JUN	1,601.11	0.00	0	0.00	0.00	0.00	1,847.15	0.87	0.00
BAFS	Baba Farid Sugar Mills Limited	9.45	SEP	461.67	-14.13	150	86.22	5.35	2.00	555.96	0.83	0.43
BATA	Bata Pakistan Limited	7.56	DEC	873.70	-9.90	525	0.00	0.00	0.00	419.03	2.09	0.00
BBFL	Big Bird Foods Limited	298.91	JUN	41.46	-0.37	261,660	3.90	10.62	0.00	26.30	1.58	0.00
BCL	Bolan Casting	11.47	JUN	78.65	-6.20	201,676	0.00	0.00	0.00	28.01	2.81	0.00
BECO	BECO Steel Limited	124.96	JUN	4.64	-0.05	3,171,380	0.89	5.20	0.00	25.81	0.18	0.00
BERG	Berger Paints	24.55	JUN	128.75	-6.08	627,904	12.16	10.59	5.00	149.94	0.86	3.88
BFAGRO	Barkat Frisian Agro Limited	31.00	JUN	31.94	-0.36	135,157	23.93	1.33	0.00	99.98	0.32	0.00
BFBIO	BF Biosciences Limited	80.94	JUN	129.30	-0.38	36,439	5.52	23.40	0.00	57.60	2.24	0.00
BFMOD	B. F. Modaraba	7.52	JUN	23.67	0.35	20,947	0.83	28.37	0.00	15.49	1.53	0.00
BHAT	Bhanero	3.04	JUN	819.53	0.00	0	43.33	18.91	0.00	3,572.33	0.23	0.00
BIFO	Baifo Industries	46.38	JUN	120.10	-1.43	27,143	8.40	14.30	5.00	69.20	1.74	4.16
BIPL	Bankislami Pakistan	1,100.80	DEC	25.65	-0.34	227,440	5.45	4.70	2.75	44.16	0.58	10.72
BLUEX	Blue-Ex Limited	-966.96	JUN	6.61	-0.06	667,492	0.00	0.00	0.00	0.00	0.00	0.00
BNL	Bunny's Limited	66.81	JUN	6.12	-0.03	1,684,760	4.63	1.32	0.00	39.63	0.15	0.00
BNWM	Bannu Woolen	9.51	JUN	66.10	-0.03	726	0.00	0.00	0.00	319.21	0.21	0.00
BPL	Burshane LPG Limited	22.49	JUN	52.31	-1.76	42,005	1.31	39.85	0.00	15.90	3.29	0.00
BRRG	BRR Guardian Limited	95.01	JUN	43.94	-0.57	92,381	4.72	9.31	0.50	37.28	1.18	1.14
BTL	Blessed Textiles Limited	6.43	JUN	900.60	0.00	2	0.00	0.00	0.00	1,237.63	0.73	0.00
BUXL	Buxly Paints	1.44	JUN	1,088.05	98.91	33,684	0.00	0.00	0.00	127.31	8.55	0.00
BWHL	Baluchistan Wheels	13.33	JUN	229.67	0.00	6,195	23.67	9.70	13.00	173.42	1.32	5.66
CCM	Crescent Cotton Products	22.66	JUN	44.09	-0.88	4,810	2.68	16.46	0.00	276.57	0.16	0.00
CEPB	Century Paper & Board Mills Limited	401.71	JUN	27.20	-0.06	381,445	0.00	0.00	0.00	33.40	0.81	0.00
CFL	Crescent Fibres Limited	12.42	JUN	61.68	0.00	0	0.00	0.00	0.00	259.43	0.24	0.00
CHAS	Chashma Sugar	28.69	SEP	83.49	-0.77	1,900	0.00	0.00	0.00	355.92	0.23	0.00
CHCC	Charat Cement Company Limited	194.30	JUN	294.75	-5.10	110,962	44.68	6.60	5.50	171.43	1.72	1.87
CLOV	Clover Pakistan Limited	38.93	JUN	6.51	0.02	801,587	6.51	1.00	0.00	13.66	0.48	0.00
CNERGY	Cnergyico PK Limited	5,493.45	JUN	13.02	-0.90	82,458,400	0.00	0.00	0.00	36.82	0.35	0.00
COLG	Colgate Palmolives	242.77	JUN	1,190.05	-4.73	24,837	75.78	15.70	61.50	153.30	7.76	5.17
CPHL	Citi Pharma Limited	228.46	JUN	72.68	-2.50	1,370,620	3.90	18.61	3.50	29.66	2.45	4.82
CPPL	Cherat Packaging Limited	49.10	JUN	103.29	0.26	74,926	7.26	14.23	3.00	182.42	0.57	2.90
CRTM	Crescent Textile Mills Limited	100.00	JUN	68.88	-0.28	3,962	0.00	0.00	0.00	127.37	0.54	0.00
CSAP	Crescent Steel & Allied Product	77.63	JUN	94.55	-3.65	259,864	20.69	4.57	5.50	99.39	0.95	5.82
DAAG	Data Agro Limited	4.00	JUN	100.93	4.10	26,365	0.00	0.00	0.00	70.05	1.44	0.00
DADX	Dadex Enternit	10.76	JUN	111.64	-4.68	15,054	0.00	0.00	0.00	40.39	2.76	0.00
DBSL	Dadabhoy Sack	4.00	JUN	7.00	0.00	0	0.00	0.00	0.00	3.74	1.87	0.00
DCL	Dewan Cement Limited	484.11	JUN	10.94	0.60	14,741,800	0.00	0.00	0.00	50.56	0.22	0.00
DCR	Dolmen City REIT	2,223.70	JUN	40.70	0.28	268,032	3.59	11.32	2.23	34.41	1.18	5.48
DFSM	Dewan Farooque Spinning	97.75	JUN	13.32	-0.31	161,968	0.00	0.00	0.00	99.55	0.13	0.00
DGKC	Dera Ghazi Khan Cement Company Limited	438.12	JUN	203.27	-3.26	1,748,560	19.80	10.27	2.00	216.08	0.94	0.98
DINT	Din Textile Mills Limited	52.47	JUN	57.58	-1.97	6,718	0.00	0.00	0.00	153.34	0.38	0.00
DMC	D. M. Corporation Limited	-966.96	JUN	169.10	-7.57	776	0.00	0.00	0.00	0.00	0.00	0.00
DNCC	Dandot Cement	316.36	JUN	16.42	0.19	66,335	0.06	254.32	0.00	12.71	1.29	0.00
DOL	Descon Oxychem Limited	175.03	JUN	30.00	0.51	313,898	4.51	6.65	4.00	18.69	1.61	13.33
DSL	Dost Steels Limited	444.70	JUN	4.93	0.20	4,470,280	0.00	0.00	0.00	0.70	7.03	0.00
DWSM	Dewan Sugar	91.51	SEP	6.46	-0.08	27,233	0.00	0.00	0.00	-7.23	0.00	0.00
DYNO	Dynea Pakistan Limited	18.87	JUN	347.93	-2.52	1,197	45.97	7.57	15.00	258.50	1.35	4.31
ECOP	Ecopack Limited	48.26	JUN	49.85	0.82	89,574	7.04	7.08	2.00	34.54	1.44	4.01
EFERT	ENGRO Fertilizer Limited.	1,335.30	DEC	189.52	-1.41	373,908	17.80	10.65	15.00	33.67	5.63	7.91
ELCM	Elahi Cotton	1.30	JUN	184.32	-17.35	479	8.15	22.62	0.00	71.29	2.59	0.00
ELSM	Ellcot Spinning Mills Limited	10.95	JUN	156.86	11.89	1,211	13.97	11.23	5.00	384.60	0.41	3.19
EMCO	Emco Industries	35.00	JUN	40.33	0.01	191,697	1.59	25.32	0.00	94.61	0.43	0.00
ENGROH	Engro Holdings Limited	1,204.23	JUN	269.33	-1.49	1,191,360	0.16	1,719.31	0.00	40.00	6.73	0.00
EPCL	Engro Polymer and Chemicals Limited	908.92	DEC	34.44	-0.24	283,045	0.00	0.00	0.00	27.90	1.23	0.00
EPQL	Engro Powergen Qadirpur Limited	323.80	DEC	23.86	-0.30	195,620	2.58	9.24	11.75	35.92	0.66	49.25
EXIDE	Exide Pakistan	7.77	MAR	460.57	-3.25	919	79.09	5.82	10.00	878.31	0.52	2.17
FABL	Faysal Bank	1,517.70	DEC	94.20	-0.28	206,780	14.30	6.59	6.50	76.07	1.24	6.90
FANM	Al-noor Modarab 1st	21.00	JUN	9.80	-0.63	786,779	0.11	89.25	0.00	12.19	0.80	0.00
FASM	Faisal Spinning Mills Limited	10.00	JUN	322.50	7.32	110	0.00	0.00	0.00	1,248.48	0.26	0.00
FATIMA	Fatima Fertilizer Limited	2,100.00	DEC	152.83	-0.72	135,501	14.51	10.53	6.00	74.22	2.06	3.93
FCCL	Fauji Cement	2,452.85	JUN	53.61	-0.87	2,433,100	5.43	9.87	1.25	34.36	1.56	2.33
FCEPL	FrieslandCampina Engro Pakistan Limited	766.60	DEC	148.61	-1.31	1,690,820	3.51	42.34	3.50	22.13	6.71	2.36
FCL	Fast Cables Limited	628.85	JUN	27.59	0.26	4,278,240	2.03	13.62	0.50	23.10	1.19	1.81
FECM	Elite Capital Mod Ist	11.34	JUN	26.75	0.27	10,370	0.00	0.00	0.00	8.76	3.06	0.00
FECTC	Fecto Cement	50.16	JUN	104.55	0.74	217,071	12.14	8.62	2.00	90.70	1.15	1.91
FEM	Equity Mod. Ist	52.44	JUN	11.70	-0.17	41,522	0.00	0.00	0.00	10.63	1.10	0.00
FEROZ	Ferozsons Laboratories Limited	43.47	JUN	370.24	2.77	37,593	12.15	30.47	4.00	215.45	1.72	1.08
FFC	Fauji Fertilizer	1,423.11	DEC	545.50	-2.61	500,240	51.69	10.55	37.00	95.27	5.73	6.78
FFL	Fauji Foods Limited	2,519.96	DEC	15.00	-0.29	2,672,550	0.49	30.58	0.00	4.29	3.50	0.00
FFLM	First Fidelity Leasing Modaraba	26.41	JUN	13.33	-0.09	107,575	0.00	0.00	0.00	12.39	1.08	0.00
FHAM	Habib Modaraba Ist	221.66	JUN	31.94	-0.56	27,183	2.34	13.62	1.00	20.79	1.54	3.13
FIBLM	First Ibl Modaraba	21.69	JUN	16.06	0.18	203,031	0.00	0.00	0.00	8.76	1.83	0.00
FIL	Fateh Industries Limited	2.00	JUN	288.09	26.19	3,244	0.00	0.00	0.00	-41.69	0.00	0.00
FIMM	Imroz Mod.ist	3.00	JUN	219.15	0.00	0	8.12	26.98	5.50	61.25	3.58	2.51
FLYNG	Flying Cement Limited	694.80	JUN	40.52	0.07	77,630	0.92	44.10	0.00	17.74	2.28	0.00
FML	Feroze 1888 Mills Limited	399.41	JUN	50.61	0.60	47,037	0.25	204.14	0.00	84.52	0.60	0.00
FNBM	First National Bank Modaraba	25.00	JUN	0.64	0.00	0	0.10	6.13	0.00	-2.32	0.00	0.00
FPJM	Punjab Modaraba Ist	34.02	JUN	22.92	2.08	3,642,200	0.22	105.07	0.00	4.25	5.39	0.00
FPRM	Paramount Mod.ist	13.79	JUN	10.52	-0.30	21,075	0.72	14.57	0.00	15.59	0.67	0.00
FRCL	Frontier Ceramics	37.87	JUN	86.82	-1.86	411	3.89	22.29	0.00	50.76	1.71	0.00
FRSM	Faran Sugar	36.44	SEP	41.65	0.00	2,280	6.99	5.96	0.00	59.77	0.70	0.00
FTMM	F Treet Manufacturing Modaraba	883.59	JUN	20.49	1.86	198,812	0.00	0.00	0.00	4.95	4.14	0.00
FTSM	Tri-stab Mod.ist	21.16	JUN	42.63	-4.70	173,432	0.02	2,211.23	0.00	8.59	4.96	0.00
FZCM	Fazal Cloth	30.00	JUN	254.83	0.11	1,073	3.90	65.26	0.00	1,564.51	0.16	0.00
GADT	Gadoon Tex	28.03	JUN	312.78	-2.40	6,166	85.33	3.67	0.00	853.06	0.37	0.00
GAL	Ghandhara Automobiles Limited	57.00	JUN	632.40	-14.17	254,012	41.92	15.09	10.00	184.01	3.44	1.58
GATI	Gatron Industries	108.73	JUN	87.37	-2.76	48,747	0.00	0.00	0.00	104.60	0.84	0.00
GATM	Gul Ahmad Textile Limited	740.06	JUN	23.51	0.07	402,793	5.44	4.33	0.00	66.01	0.36	0.00
GCIL	Ghani Chemical Industries Limited	514.63	JUN	34.13	-0.36	644,834	3.92	8.71	0.60	17.88	1.91	1.76
GCWL	Ghani Chemworld Limited	-966.96	JUN	15.26	-0.06	345,222	0.00	0.00	0.00	0.00	0.00	0.00
GDL	Ghani Dairies Limited	-966.96	JUN	17.38	0.54	2,089,560	0.00	0.00	0.00	0.00	0.00	0.00
GEMBCEM	Burj Clean Energy Modaraba	-966.96	JUN	11.30	-0.01	7,317	0.00	0.00	0.00	0.00	0.00	0.00
GEMMEL	Mughal Energy Limited	-966.96	JUN	35.00	-0.07	15,536	0.00	0.00	0.00	0.00	0.00	0.00
GEMPACRA	The Pakistan Credit Rating Agency Limited	-966.96	JUN	37.40	0.00	310	0.00	0.00	0.00	0.00	0.00	0.00
GEMPAPL	Pak Agro Packaging Limited (GEM)	-966.96	JUN	11.00	-0.50	6,000	0.00	0.00	0.00	0.00	0.00	0.00
GFIL	Ghazi Fabrics	32.64	JUN	28.48	-1.41	7,508	0.00	0.00	0.00	140.66	0.20	0.00
GGGL	Ghani Global Glass Limited	240.00	JUN	7.93	-0.09	585,831	1.25	6.33	0.00	11.92	0.67	0.00
GGL	Ghani Global Holdings Limited	354.12	JUN	22.00	-0.05	564,064	0.42	52.22	0.00	11.18	1.97	0.00
GHGL	Ghani Glass Limited	999.72	JUN	42.15	0.44	804,853	5.90	7.14	0.00	38.91	1.08	0.00
GHNI	Ghandara Industries Limited	42.61	JUN	1,271.76	-20.32	55,604	107.58	11.82	10.00	318.05	4.00	0.79
GIL	Goodluck Industries Limited	0.30	JUN	2,408.45	0.00	0	11.35	212.26	3.00	3,366.42	0.72	0.12
GLAXO	Glaxosmithkline	318.47	DEC	320.62	-2.39	80,168	31.48	10.18	17.00	105.74	3.03	5.30
GOC	GOC (PAK) LIMITED	7.35	JUN	177.00	5.57	4,447	3.51	50.36	1.00	92.15	1.92	0.56
GTYR	General Tyre &rubber Co.	121.93	JUN	28.55	-0.14	43,036	0.00	0.00	0.00	55.26	0.52	0.00
GVGL	Ghani Value Glass Limited	149.94	JUN	54.28	-0.62	4,046	7.23	7.50	2.00	29.45	1.84	3.68
GWLC	Gharibwal Cement	400.27	JUN	52.41	-1.51	92,303	5.51	9.52	1.00	64.60	0.81	1.91
HAEL	Hala Enterprises	20.70	JUN	25.56	-0.37	5,915	0.67	38.18	0.00	14.61	1.75	0.00
HAFL	Hafiz Limited	1.20	JUN	475.23	0.00	0	44.08	10.78	2.50	533.93	0.89	0.53
HALEON	Haleon Pakistan Limited	117.06	DEC	708.08	-20.03	45,385	54.45	13.01	20.00	126.41	5.60	2.82
HATM	Hamid Textile Mills Limited	13.27	JUN	0.97	0.00	0	0.64	1.52	0.00	17.74	0.05	0.00
HCAR	Honda Atlas Cars	142.80	MAR	230.88	-4.47	220,865	18.97	12.17	8.00	164.14	1.41	3.47
HINO	Hinopak Motors	24.80	MAR	340.08	-3.80	1,291	6.53	52.08	0.00	219.88	1.55	0.00
HINOON	Highnoon Laboratories	52.98	DEC	922.05	-8.73	16,378	77.75	11.86	50.00	248.57	3.71	5.42
HPL	Hoechst Pakistan Limited	9.65	DEC	4,000.00	-23.70	367	301.67	13.26	240.00	850.53	4.70	6.00
HRPL	Habib Rice Production Limited	40.00	JUN	23.00	-0.61	290,786	0.00	0.00	0.00	19.84	1.16	0.00
HTL	Hi Tech Lubricants limited	139.21	JUN	38.79	-1.26	211,242	0.00	0.00	0.00	26.49	1.46	0.00
HUBC	Hub Power Co	1,297.15	JUN	206.28	-1.16	969,370	14.71	14.02	15.00	58.78	3.51	7.27
IBFL	Ibrahim Fibres	310.51	JUN	263.67	0.00	18	3.00	87.76	0.00	185.89	1.42	0.00
IBLHL	IBL Healthcare Limited	85.68	JUN	45.52	-0.53	75,178	2.43	18.72	0.00	27.11	1.68	0.00
ICCI	ICC Industries	30.00	JUN	14.34	-0.21	13,729	0.00	0.00	0.00	29.86	0.48	0.00
ICL	Ittehad Chemical	100.00	JUN	133.30	0.84	36,177	12.98	10.27	4.00	102.34	1.30	3.00
IDEAL	Ideal Dynamics Limited	-966.96	JUN	53.46	0.00	127	0.00	0.00	0.00	0.00	0.00	0.00
IDRT	Idrees Tex.	19.85	JUN	35.98	-0.62	19,814	0.00	0.00	0.00	108.34	0.33	0.00
ILP	Interloop Limited	1,401.71	JUN	106.88	-0.41	801,902	3.84	27.86	1.00	39.40	2.71	0.94
IMAGE	Image Pakistan	-966.96	JUN	25.73	-0.67	106,691	0.00	0.00	0.00	0.00	0.00	0.00
INIL	International Ind.	131.88	JUN	167.02	0.87	405,215	8.37	19.95	4.00	149.06	1.12	2.39
INKL	International Knitwear Limited	-966.96	JUN	93.37	0.48	19,622	0.00	0.00	0.00	0.00	0.00	0.00
IPAK	International Packaging Films	700.20	JUN	42.55	0.31	4,039,390	1.22	35.01	0.60	21.20	2.01	1.41
IREIT	Image Reit	-966.96	JUN	8.36	0.36	18,292,300	0.00	0.00	0.00	0.00	0.00	0.00
ISIL	Ismail Industries	66.36	JUN	1,834.81	-24.04	31	92.41	19.86	10.00	364.83	5.03	0.55
ISL	Inter Steel Limited	435.00	JUN	88.56	-1.19	155,810	3.58	24.71	2.50	57.73	1.53	2.82
ITANZ	Itanz Technologies Limited	-966.96	JUN	39.31	3.57	3,435,960	0.00	0.00	0.00	0.00	0.00	0.00
ITTEFAQ	Ittefaq Iron Industries Limited	144.34	JUN	8.42	-0.06	245,447	0.00	0.00	0.00	24.22	0.35	0.00
JATM	J.a.tex	12.60	JUN	38.98	-3.70	96,872	0.00	0.00	0.00	33.07	1.18	0.00
JDMT	Janana De Malucho	6.92	JUN	132.14	-1.25	22,863	0.00	0.00	0.00	763.65	0.17	0.00
JDWS	J.d.w.sugar	57.78	SEP	900.12	0.12	59	110.99	8.11	45.00	530.49	1.70	5.00
JSML	Jauharabad Sugar Mills Limited	34.13	SEP	53.60	-2.33	26,409	7.33	7.32	0.00	312.60	0.17	0.00
JUBS	Jubilee Spinning	32.49	JUN	45.03	-2.22	4,520	2.20	20.43	0.00	24.69	1.82	0.00
JVDC	Javedan Cement	380.86	JUN	144.73	-0.55	376,197	4.11	35.22	5.00	66.64	2.17	3.45
KCL	Karam Ceramics	14.55	JUN	144.13	0.00	140	0.00	0.00	0.00	62.22	2.32	0.00
KEL	K-Electric Limited	27,503.30	JUN	7.17	0.05	9,771,560	0.15	47.77	0.00	4.21	1.70	0.00
KHYT	Khyber Textile Mills Limited	1.23	JUN	1,785.06	0.00	2	0.00	0.00	0.00	1,019.10	1.75	0.00
KOHC	Kohat Cement	967.14	JUN	91.76	-0.93	121,869	11.97	7.67	0.00	49.58	1.85	0.00
KOHE	Kohinoor Energy Limited	169.46	JUN	15.59	-0.22	76,546	4.27	3.65	0.00	23.99	0.65	0.00
KOHTM	Kohat Tex	20.80	JUN	109.96	-5.31	122,110	13.50	8.15	2.00	221.48	0.50	1.82
KPUS	Khairpur Sugar	16.02	SEP	823.55	0.60	420	3.84	214.42	0.00	312.32	2.64	0.00
KSBP	KSB Pumps Company Limited	30.90	DEC	225.74	1.33	73,533	6.80	33.18	1.00	135.48	1.67	0.44
KSTM	Khalid Siraj Tex	10.70	JUN	12.95	0.00	590	0.04	339.62	0.00	-4.16	0.00	0.00
KTML	Kohinoor Tex	269.30	JUN	43.04	0.19	420,594	10.21	4.22	2.00	118.76	0.36	4.65
LCI	Lucky Core Industries Limited	461.80	JUN	217.62	0.52	29,903	25.20	8.63	40.20	106.09	2.05	18.47
LEUL	Leather Up Limited	6.00	JUN	87.71	7.97	63,306	0.00	0.00	0.00	2.64	33.16	0.00
LIVEN	Liven Pharma Limited	-966.96	JUN	32.54	-0.58	20,544	0.00	0.00	0.00	0.00	0.00	0.00
LOADS	Loads Limited	251.25	JUN	12.99	-0.06	828,963	3.29	3.95	0.00	15.24	0.85	0.00
LOTCHEM	Lotte Chemical Limited	1,514.21	DEC	26.08	-0.63	1,805,880	0.74	35.29	5.00	15.54	1.68	19.17
LPGL	Leiner Pak Gelatine	7.50	JUN	91.25	-0.18	3,048	2.11	43.25	0.00	148.30	0.62	0.00
LUCK	Lucky Cement	1,465.00	JUN	428.47	-4.65	443,733	22.59	18.97	4.00	120.08	3.57	0.93
MACFL	Macpac Films Limited	59.30	JUN	60.78	0.83	1,020,560	1.44	42.26	0.50	37.85	1.61	0.82
MACTER	Macter International Limited	45.81	JUN	259.84	-6.86	13,862	16.10	16.14	3.80	83.07	3.13	1.46
MARI	Mari Energies Limited	1,200.62	JUN	661.30	-3.19	274,943	54.25	12.19	21.70	226.26	2.92	3.28
MEBL	Meezan Bank	1,800.56	DEC	564.80	-0.66	503,642	49.45	11.42	28.00	155.10	3.64	4.96
MEHT	Mahmood Tex	30.00	JUN	139.06	-0.58	28,342	32.60	4.27	0.00	615.11	0.23	0.00
MERIT	Merit Packages	199.96	JUN	10.01	0.39	512,851	0.00	0.00	0.00	11.36	0.88	0.00
MFFL	Mitchell Fruit Farms Limited	22.88	JUN	164.84	-4.16	4,323	0.07	2,253.86	0.00	25.39	6.49	0.00
MFL	Matco Foods Limited	122.40	JUN	40.85	-2.50	834,696	0.00	0.00	0.00	81.60	0.50	0.00
MIRKS	Mirpurkas Sugar	66.56	SEP	32.31	-0.79	16,669	0.00	0.00	0.00	42.14	0.77	0.00
MLCF	Maple Leaf Cement	1,047.56	JUN	99.05	-2.41	7,310,470	16.26	6.09	0.00	68.22	1.45	0.00
MQTM	Maqbool Textile	18.43	JUN	27.99	-0.20	17,400	0.00	0.00	0.00	85.61	0.33	0.00
MRNS	Mehran Sugar	74.93	SEP	58.34	-1.25	13,124	29.02	2.01	5.50	63.63	0.92	9.43
MSCL	Metropolitan Steel Corporation	30.98	JUN	22.54	-0.50	31,165	0.00	0.00	0.00	27.27	0.83	0.00
MTL	Millat Tractors Limited	199.52	JUN	306.64	1.59	216,296	31.94	9.60	60.00	40.48	7.58	19.57
MUBT	Mubarak Textile	5.40	JUN	3.85	0.00	0	0.00	0.00	0.00	40.56	0.09	0.00
MUGHAL	Mughal Iron and Steel Limited	341.34	JUN	76.50	-0.93	178,191	2.83	27.05	0.00	84.43	0.91	0.00
MWMP	Mandviwala Mauser	28.75	JUN	75.87	6.90	974,225	0.41	187.01	0.00	-2.88	0.00	0.00
NATM	Nadeem Textile	21.27	JUN	79.85	0.00	201	0.00	0.00	0.00	126.94	0.63	0.00
NCML	Nazir Cotton Mills Limited	23.00	JUN	15.65	-0.38	11,000	0.00	0.00	0.00	8.66	1.81	0.00
NESTLE	Nestle Pakistan Limited	45.35	DEC	7,500.09	-5.24	162	380.24	19.72	557.00	468.98	15.99	7.43
NETSOL	Netsol Technologies Limited	88.03	JUN	127.58	3.42	2,243,980	11.71	10.89	0.00	124.03	1.03	0.00
NML	Nishat Mills Limited	351.60	JUN	137.92	-2.26	460,537	17.10	8.06	2.00	411.26	0.34	1.45
NONS	Noon Sugar	16.52	SEP	83.47	-2.41	3,406	40.62	2.05	4.00	124.43	0.67	4.79
NRL	National Refinery Limited	79.97	JUN	487.69	-19.69	1,723,200	0.00	0.00	0.00	240.31	2.03	0.00
NRSL	Nimir Resins Limited	141.32	JUN	39.85	0.82	516,068	1.77	22.57	0.00	24.11	1.65	0.00
NSRM	National Silk	15.55	JUN	233.75	-5.25	117	5.36	43.59	0.00	99.93	2.34	0.00
OCTOPUS	Octopus Digital Limited	157.26	DEC	31.32	2.85	752,740	0.55	56.81	0.00	17.92	1.75	0.00
OGDC	Oil & Gas Development Corp. Limited	4,300.93	JUN	320.66	-8.14	2,979,650	39.50	8.12	15.05	313.48	1.02	4.69
OLPM	OLP Modaraba	45.38	JUN	24.98	-0.03	5,608	2.46	10.16	2.00	25.09	1.00	8.01
OML	Olympia Mills Limited	12.00	JUN	77.93	-0.17	3,111	12.16	6.41	0.00	22.44	3.47	0.00
ORM	Orient Rental Modaraba	75.00	JUN	10.88	-0.17	45,697	2.27	4.80	0.00	14.21	0.77	0.00
OTSU	Otsuka Pakistan Limited	12.10	JUN	375.44	-5.77	7,098	0.00	0.00	0.00	55.84	6.72	0.00
PAEL	Pak Elektron Limited	923.65	DEC	38.39	-0.45	1,762,410	4.16	9.22	0.00	53.52	0.72	0.00
PAKD	Pak Datacom Limited	11.86	JUN	124.15	0.27	18,533	12.90	9.63	6.00	125.83	0.99	4.83
PAKOXY	Pak Oxygen Limited	87.12	DEC	336.11	0.72	5,500	19.16	17.55	0.00	134.60	2.50	0.00
PAKQATAR	Pak Qatar Family Takaful Limited	-966.96	JUN	18.54	-0.25	160,244	0.00	0.00	0.00	0.00	0.00	0.00
PIBTL	Pakistan International Bulk Terminal Limited	1,786.09	JUN	16.19	-0.31	5,859,230	0.00	0.00	0.00	8.66	1.87	0.00
PICT	Pakistan International Container Limited	109.15	DEC	42.83	-0.23	82,328	0.00	0.00	0.00	11.97	3.58	0.00
PIM	Popular Islamic Modaraba	14.00	JUN	51.45	4.68	22,520	0.47	109.95	0.37	9.47	5.43	0.73
PIOC	Pioneer Cement	227.15	JUN	255.04	-3.66	89,325	21.47	11.88	10.00	207.47	1.23	3.92
PKGS	Packages Limited	89.38	DEC	760.00	-11.42	487	34.17	22.24	16.00	631.47	1.20	2.11
PMRS	Premier Sugar	3.75	SEP	425.97	11.82	209	0.00	0.00	0.00	342.78	1.24	0.00
POML	Punjab Oil Mills Limited	7.76	JUN	154.23	2.13	1,286	0.00	0.00	0.00	332.00	0.46	0.00
POWER	Power Cement Limited	1,177.68	JUN	22.33	-0.16	968,518	0.44	50.74	0.00	19.98	1.12	0.00
PPL	Pakistan Petroleum Limited	2,720.98	JUN	223.23	-4.06	3,189,580	33.82	6.60	7.50	259.40	0.86	3.36
PPP	Pakistan Paper Products	8.00	JUN	168.08	-18.67	685,608	15.30	10.98	5.00	218.84	0.77	2.97
PQGTL	Pak Qatar General Takaful Limited	-966.96	JUN	13.20	-0.02	58,400	0.00	0.00	0.00	0.00	0.00	0.00
PREMA	At-Tahur Limited	218.64	JUN	33.99	-1.50	1,266,590	2.42	14.07	0.00	27.93	1.22	0.00
PRL	Pakistan Refinery Limited	630.00	JUN	88.84	-9.87	39,964,500	0.00	0.00	0.00	42.23	2.10	0.00
PSEL	Pakistan Services Limited	32.52	JUN	891.12	62.52	11,762	13.08	68.12	0.00	1,411.11	0.63	0.00
PSO	Pakistan State Oil	469.47	JUN	359.73	-0.97	849,880	44.54	8.08	10.00	533.13	0.67	2.78
PSYL	Pakistan Synthetics	138.70	JUN	121.31	0.00	52	2.65	45.79	0.00	33.37	3.64	0.00
PTL	Panther Tyres Limited	168.00	JUN	53.12	-1.54	724,360	2.77	19.16	0.00	44.18	1.20	0.00
QTECH	Quantum Data Technologies Limited	-966.96	JUN	39.45	-0.79	337,382	0.00	0.00	0.00	0.00	0.00	0.00
QUET	Quetta Textiles	13.00	JUN	15.58	-0.07	3,306	0.00	0.00	0.00	306.73	0.05	0.00
QUICE	Quice Food Industries Limited	98.46	JUN	29.20	-0.28	24,841	0.00	0.00	0.00	4.62	6.32	0.00
REDCO	Redco Textile Limited	49.29	JUN	29.05	-0.32	2,118	3.56	8.15	0.00	23.72	1.22	0.00
REWM	Reliance Weaving	30.81	JUN	160.38	0.00	103	3.88	41.32	0.00	327.31	0.49	0.00
RMPL	Rafhan Maiz Prod.	9.24	DEC	9,223.00	-52.01	19	707.51	13.04	480.00	3,157.71	2.92	5.20
RPL	Roshan Packages Limited	141.90	JUN	15.55	0.10	399,579	0.99	15.64	0.00	54.29	0.29	0.00
RUBY	Ruby Textile Mills Limited	52.21	JUN	24.96	2.27	167,507	0.00	0.00	0.00	13.50	1.85	0.00
RUPL	Rupali Polyester	34.07	JUN	30.04	-0.93	86,993	0.00	0.00	0.00	173.09	0.17	0.00
SANSM	Sanhar Sugar	11.95	SEP	122.20	0.00	0	11.94	10.23	0.00	261.42	0.47	0.00
SAPT	Sapphire Textiles	21.69	JUN	1,440.00	0.00	0	238.53	6.04	1.00	1,702.05	0.85	0.07
SARC	Sardar Chemical Limited	6.00	JUN	100.89	0.80	261,333	7.60	13.27	1.50	57.46	1.76	1.49
SASML	Sind Abadgar Sugar	10.43	SEP	333.96	0.00	27	13.43	24.87	2.00	304.71	1.10	0.60
SAZEW	Sazgar Engineering	60.45	JUN	1,811.36	-38.77	69,175	270.26	6.70	52.00	392.21	4.62	2.87
SEARL	Searle Pakistan	511.50	JUN	84.04	-0.36	536,701	0.85	99.04	0.00	59.12	1.42	0.00
SEL	Sitara Energy	19.09	JUN	27.14	-0.49	3,632	8.75	3.10	0.00	70.13	0.39	0.00
SELECT	Select Technologies Limited	-966.96	JUN	27.60	-0.34	310,203	0.00	0.00	0.00	0.00	0.00	0.00
SERT	Service Textiles	13.79	JUN	43.57	-1.41	5,183	0.00	0.00	0.00	73.62	0.59	0.00
SGABL	SG Allied Business Limited	15.00	JUN	126.00	0.00	0	0.00	0.00	0.00	45.43	2.77	0.00
SGF	Service Global Footwear Limited	206.47	DEC	115.00	-1.53	57,294	9.37	12.27	2.00	40.66	2.83	1.74
SGPL	S G Power Limited	17.83	JUN	30.79	-1.66	3,439,720	0.00	0.00	0.00	0.04	819.53	0.00
SHCM	Shadman Cotton	17.64	JUN	50.65	-2.68	658	0.00	0.00	0.00	45.48	1.11	0.00
SHDT	Shadab Tex	16.60	JUN	55.29	-0.35	129,787	11.15	4.96	1.25	105.85	0.52	2.26
SHFA	Shifa Int. Hospital	63.21	JUN	476.76	-0.30	1,631	36.84	12.94	5.00	226.32	2.11	1.05
SHSML	Shahmurad Sugar	21.12	SEP	369.39	-5.61	94	43.15	8.56	20.00	584.17	0.63	5.41
SIEM	Siemens Engineering	8.25	SEP	1,619.50	-12.41	319	100.57	16.10	0.00	750.11	2.16	0.00
SINDM	Sindh Modaraba	45.00	JUN	30.51	1.19	101,668	1.47	20.70	1.20	36.58	0.83	3.93
SITC	Sitara Chemicals	21.43	JUN	760.00	0.00	531	43.83	17.34	11.00	880.37	0.86	1.45
SKRS	Sakrand Sugar	44.62	SEP	27.14	-0.06	30,846	0.00	0.00	0.00	16.82	1.61	0.00
SLGL	Secure Logistics Group Limited	345.61	DEC	15.24	0.07	1,247,390	2.25	6.78	0.00	6.24	2.44	0.00
SLM	Service Long March Tyres Limited	-966.96	JUN	24.00	-0.10	2,594,140	0.00	0.00	0.00	0.00	0.00	0.00
SMCPL	Safe Mix Concrete	25.00	JUN	41.18	0.16	107,689	4.11	10.02	2.50	17.77	2.32	6.07
SML	Shakarganj Limited	125.00	SEP	95.76	0.00	121	0.00	0.00	0.00	54.02	1.77	0.00
SNAI	Sana Industries	19.97	JUN	36.30	0.72	1,264	5.58	6.50	0.00	41.38	0.88	0.00
SNGP	Sui Northern Gas Pipelines Limited	634.22	JUN	98.01	-1.64	583,947	23.01	4.26	3.00	111.39	0.88	3.06
SPEL	SPEL Limited	190.71	JUN	43.01	-0.50	136,921	6.57	6.55	0.70	32.04	1.34	1.63
SPL	Sitara Peroxide	55.10	JUN	49.66	0.18	1,512	0.00	0.00	0.00	38.76	1.28	0.00
SPSL	Sitara Petroleum Service Limited	-966.96	JUN	16.11	-0.24	1,894,940	0.00	0.00	0.00	0.00	0.00	0.00
SRR	Signature Residency REIT	-966.96	JUN	16.99	0.09	40,038	0.00	0.00	0.00	0.00	0.00	0.00
SRVI	Service Ind.	46.99	DEC	189.41	-0.23	83,901	15.12	12.53	17.50	180.80	1.05	9.24
SSGC	Sui Southern Gas Company	880.92	JUN	26.81	-0.64	3,317,100	3.05	8.78	0.50	9.39	2.86	1.86
SSML	Saritow Spinning	29.84	JUN	21.28	-0.03	2,935	0.00	0.00	0.00	8.60	2.47	0.00
SSOM	Ss Oil Mills Limited	5.66	JUN	436.36	-4.10	5,049	44.29	9.85	5.00	383.93	1.14	1.15
STCL	Shabbir Tiles & Ceramics	239.32	JUN	10.02	-0.10	263,735	0.00	0.00	0.00	11.07	0.91	0.00
STJT	Shataj Textiles	9.66	JUN	167.26	15.20	1,854	11.49	14.56	5.50	245.33	0.68	3.29
STL	Supernet Technologies Limited	0.50	JUN	25.52	-0.05	3,247,250	92.90	0.27	0.00	163.83	0.16	0.00
STML	Shams Tex	8.64	JUN	50.74	-1.52	3,303	0.00	0.00	0.00	90.26	0.56	0.00
STYLERS	Stylers International Limited	-966.96	JUN	50.95	-0.54	10,085	0.00	0.00	0.00	0.00	0.00	0.00
SUHJ	Suhail Jute	4.33	JUN	22.20	0.00	0	0.00	0.00	0.00	177.72	0.12	0.00
SURC	Suraj Cotton	48.81	JUN	146.25	-3.74	368	22.92	6.38	5.00	277.52	0.53	3.42
SWL	Standard Worldwide Limited	-966.96	JUN	316.53	0.00	0	0.00	0.00	0.00	0.00	0.00	0.00
SYM	Symmetry Group Limited	285.25	JUN	12.78	-0.04	684,309	0.55	23.08	0.05	3.43	3.73	0.39
SYS	Systems Limited	1,473.40	DEC	126.64	-0.34	1,026,770	5.44	23.27	2.00	27.22	4.65	1.58
SZTM	Shahzad Tex	17.97	JUN	89.16	1.70	14,203	8.79	10.14	0.00	196.57	0.45	0.00
TATM	Tata Tex	55.99	JUN	155.70	-0.27	70,290	0.00	0.00	0.00	373.84	0.42	0.00
TCORP	Tariq Corporation Limited	66.21	SEP	19.98	-0.03	323,671	0.55	36.12	0.00	58.12	0.34	0.00
TELE	Telecard Limited	338.63	JUN	8.20	-0.03	3,909,490	0.19	42.30	0.00	9.13	0.90	0.00
TGL	Tariq Glass Ind.	172.17	JUN	175.34	-2.70	78,607	27.75	6.32	4.00	130.22	1.35	2.28
THCCL	Thatta Cement Company Limited	498.59	JUN	79.04	-0.64	16,199,400	5.13	15.41	1.00	13.74	5.75	1.27
TICL	Thal Industries	15.02	SEP	1,033.82	8.72	1,440	154.99	6.67	10.00	800.07	1.29	0.97
TOMCL	The Organic Meat Company Limited	155.99	JUN	35.03	-0.49	546,976	2.60	13.46	0.00	39.49	0.89	0.00
TOWL	Toweller Limited	17.00	JUN	209.46	19.04	664,666	16.87	12.42	0.00	522.23	0.40	0.00
TPLRF1	TPL REIT Fund I	-966.96	JUN	9.73	-0.02	2,868,160	0.00	0.00	0.00	0.00	0.00	0.00
TREET	Treet Corporation Limited	371.03	JUN	22.30	-0.57	868,625	2.82	7.91	0.00	35.81	0.62	0.00
TRSM	Trust Mod	29.80	JUN	15.47	-0.48	458,953	0.38	40.56	0.00	10.96	1.41	0.00
UBDL	United Brands Limited	91.80	JUN	28.00	0.32	2,572	0.00	0.00	0.00	-2.60	0.00	0.00
UDLI	Udli Industries	1.20	JUN	17.94	-0.06	11,800	0.75	23.92	0.65	1.00	17.94	3.62
UDPL	United Dist.pakistan	35.27	JUN	117.04	-0.51	12,476	25.61	4.57	34.50	48.42	2.42	29.48
UNITY	Unity Foods Limited	1,194.05	JUN	8.68	-0.25	3,891,010	1.03	8.43	0.00	15.99	0.54	0.00
UPFL	Unilever Pakistan Foods	6.37	DEC	25,205.90	-351.32	62	933.51	27.00	1,651.00	999.62	25.22	6.55
WAFI	Wafi Energy Pakistan Limited	214.03	JUN	165.42	-2.36	66,342	16.56	9.99	7.00	115.94	1.43	4.23
WAHDAT	Wahdat Poultry Farm Limited	-966.96	JUN	15.53	-0.12	272,601	0.00	0.00	0.00	0.00	0.00	0.00
WAHN	Wah Nobal Chemicals	9.00	JUN	272.72	-1.51	6,443	53.55	5.09	10.00	294.92	0.92	3.67
WASL	Wasl Mobility Modaraba	87.22	JUN	6.55	0.08	988,903	0.22	29.26	0.17	5.16	1.27	2.60
WAVES	Waves Singer	281.41	DEC	9.91	-0.09	613,618	0.22	45.10	0.00	29.90	0.33	0.00
ZAHID	ZahidJee Textile Limited	191.42	JUN	70.18	-0.17	10,561	7.81	8.99	0.00	109.00	0.64	0.00
ZAL	Zarea Limited	-966.96	JUN	40.60	1.36	1,063,770	0.00	0.00	0.00	0.00	0.00	0.00
ZIL	ZIL Limited	6.12	DEC	325.14	-19.36	1,356	8.21	39.58	2.50	227.83	1.43	0.77
ZTL	Zephyr Textile Limited.	59.43	JUN	16.99	0.05	5,385	0.03	555.08	0.00	42.58	0.40	0.00
Symbol	Name	O/S (mil)	Y/E	Closing Price	Change	Volume	EPS	P/E	Dividend (Rs)	Book Value	P/B	Div Yield

Sharia Stock Averages

Sharia Stock Values

Quick Links

Important Links

Follow YMS Trade

Sharia Stock Averages

Sharia Stock Values

Please confirm!

Your privacy choices