UVIC
|
Universal Insurance
|
Insurance |
8 |
11,500 |
9.50 |
9.50 |
8.24 |
8.24
|
-1.26
|
-13.26 |
PKGI
|
Pakistan General Insurance
|
Insurance |
6 |
1,500 |
6.75 |
6.75 |
6.11 |
6.11
|
-0.64
|
-9.48 |
SSML
|
Saritow Spinning
|
Textile Spinning |
6 |
10,500 |
7.00 |
7.00 |
6.12 |
6.34
|
-0.66
|
-9.43 |
HIRAT
|
Hira Textile Mills Limited
|
Textile Spinning |
2 |
147,000 |
1.90 |
1.90 |
1.72 |
1.73
|
-0.17
|
-8.95 |
PIAA
|
Pakistan Internation Air Co
|
Transport |
24 |
28,760,119 |
26.45 |
26.70 |
24.24 |
24.31
|
-2.14
|
-8.09 |
LEUL
|
Leather Up Limited
|
Leather and Tanneries |
15 |
9,500 |
15.73 |
15.73 |
14.61 |
14.61
|
-1.12
|
-7.12 |
PMI
|
Prudential Mod .ist
|
Modarabas |
2 |
20,500 |
2.04 |
2.04 |
1.85 |
1.90
|
-0.14
|
-6.86 |
PRET
|
Premium Textile Mills Limited
|
Textile Spinning |
355 |
4 |
379.00 |
379.00 |
340.00 |
354.75
|
-24.25
|
-6.40 |
BTL
|
Blessed Textiles Limited
|
Textile Composite |
269 |
277 |
287.00 |
287.00 |
260.00 |
269.32
|
-17.68
|
-6.16 |
FPJM
|
Punjab Modaraba Ist
|
Modarabas |
1 |
52,500 |
1.50 |
1.55 |
1.40 |
1.41
|
-0.09
|
-6.00 |
GLPL
|
Gillette Pakistan
|
Food and Personal Care Products |
129 |
1,452 |
136.70 |
136.70 |
126.55 |
128.73
|
-7.97
|
-5.83 |
SNAI
|
Sana Industries
|
Textile Spinning |
21 |
23,000 |
22.10 |
22.30 |
21.00 |
21.00
|
-1.10
|
-4.98 |
PIL
|
PICIC Insurance Limited
|
Insurance |
2 |
108,000 |
2.21 |
2.24 |
2.05 |
2.10
|
-0.11
|
-4.98 |
MEHT
|
Mahmood Tex
|
Textile Composite |
468 |
9 |
490.00 |
495.00 |
433.98 |
468.11
|
-21.89
|
-4.47 |
PMPK
|
Philip Morris(Pak) Limited
|
Tobacco |
610 |
2,068 |
638.00 |
662.97 |
590.00 |
610.03
|
-27.97
|
-4.38 |
BECO
|
BECO Steel Limited
|
Textile Spinning |
6 |
128,000 |
6.59 |
6.70 |
6.30 |
6.31
|
-0.28
|
-4.25 |
SURC
|
Suraj Cotton
|
Textile Composite |
126 |
302 |
131.50 |
131.50 |
126.00 |
126.14
|
-5.36
|
-4.08 |
JSIL
|
JS Investment Limited
|
Investment Banks / Investment Companies / Securities Companies |
16 |
1,500 |
16.35 |
16.35 |
15.69 |
15.69
|
-0.66
|
-4.04 |
CTM
|
Colony Textile Mills Limited
|
Textile Spinning |
3 |
39,500 |
2.90 |
2.90 |
2.80 |
2.80
|
-0.10
|
-3.45 |
HINO
|
Hinopak Motors
|
Automobile Assembler |
309 |
3,871 |
319.70 |
319.70 |
302.11 |
308.74
|
-10.96
|
-3.43 |
KOHP
|
Kohinoor Power Co
|
Power Generation and Distribution |
6 |
107,500 |
5.90 |
6.11 |
5.61 |
5.70
|
-0.20
|
-3.39 |
PNSC
|
Pakistan National Shipping Corp.
|
Transport |
329 |
64,336 |
340.01 |
342.98 |
327.00 |
329.24
|
-10.77
|
-3.17 |
PASL
|
Pervez Ahmed Consultancy Services Ltd
|
Investment Banks / Investment Companies / Securities Companies |
1 |
173,500 |
0.65 |
0.68 |
0.60 |
0.63
|
-0.02
|
-3.08 |
PAKRI
|
Pakistan Reinsurance
|
Insurance |
12 |
2,099,500 |
12.88 |
13.00 |
12.43 |
12.49
|
-0.39
|
-3.03 |
TPLP
|
TPL Properties
|
Miscellaneous |
11 |
8,057,122 |
11.40 |
11.40 |
11.03 |
11.07
|
-0.33
|
-2.89 |
CSIL
|
Cresent Star Insurance
|
Insurance |
3 |
4,167,500 |
3.15 |
3.20 |
2.85 |
3.06
|
-0.09
|
-2.86 |
TCORP
|
Tariq Corp Limited
|
Sugar and Allied Industries |
16 |
86,500 |
16.24 |
17.07 |
15.55 |
15.80
|
-0.44
|
-2.71 |
IMAGE
|
Image Pakistan
|
Synthetic and Rayon |
14 |
721,443 |
14.80 |
14.80 |
14.30 |
14.40
|
-0.40
|
-2.70 |
CLOV
|
Clover Pakistan Limited
|
Food and Personal Care Products |
47 |
309,500 |
48.49 |
48.60 |
47.00 |
47.26
|
-1.23
|
-2.54 |
EFGH
|
EFG Hermes Pakistan
|
Investment Banks / Investment Companies / Securities Companies |
20 |
579,000 |
20.00 |
20.39 |
19.32 |
19.51
|
-0.49
|
-2.45 |
POML
|
Punjab Oil Mills Limited
|
Vanaspati and Allied Industries |
111 |
1,746 |
113.50 |
114.98 |
107.25 |
110.88
|
-2.62
|
-2.31 |
PSX
|
Pakistan Stock Exchange
|
Investment Banks / Investment Companies / Securities Companies |
13 |
2,939,000 |
13.43 |
13.56 |
13.00 |
13.12
|
-0.31
|
-2.31 |
AGSML
|
Abdullah Shah Ghazi Sugar Mills Limited
|
Sugar and Allied Industries |
6 |
2,500 |
6.50 |
6.50 |
6.35 |
6.35
|
-0.15
|
-2.31 |
TPL
|
TPL Corporation Limited
|
Cable and Electrical Goods |
6 |
217,500 |
5.65 |
5.72 |
5.50 |
5.52
|
-0.13
|
-2.30 |
OLPL
|
OLP Financial Services Pakistan
|
Leasing Companies |
27 |
6,000 |
27.95 |
27.99 |
27.32 |
27.32
|
-0.63
|
-2.25 |
MSCL
|
Metropolitan Steel Corporation
|
Industrial metals and Mining |
14 |
25,500 |
14.01 |
14.01 |
13.25 |
13.70
|
-0.31
|
-2.21 |
TPLI
|
TPL Insurance
|
Insurance |
17 |
4,500 |
17.70 |
17.70 |
17.00 |
17.31
|
-0.39
|
-2.20 |
GADT
|
Gadoon Tex
|
Textile Spinning |
200 |
7,417 |
203.95 |
203.95 |
188.00 |
199.51
|
-4.44
|
-2.18 |
CLVL
|
Cordoba Logistics & Ventures Limited
|
Textile Composite |
9 |
57,000 |
9.05 |
9.35 |
8.69 |
8.86
|
-0.19
|
-2.10 |
MCBIM
|
MCB Investment Management Limited.
|
Investment Banks / Investment Companies / Securities Companies |
33 |
21,500 |
33.69 |
33.69 |
33.00 |
33.00
|
-0.69
|
-2.05 |
PREMA
|
At-Tahur Limited
|
Food and Personal Care Products |
14 |
44,000 |
14.70 |
14.74 |
14.39 |
14.40
|
-0.30
|
-2.04 |
CPPL
|
Cherat Packaging Limited
|
Paper and Board |
123 |
8,426 |
125.30 |
125.30 |
121.60 |
122.77
|
-2.53
|
-2.02 |
DFML
|
Dewan Farooque Motor Limited
|
Automobile Assembler |
37 |
15,018,229 |
37.78 |
38.37 |
36.67 |
37.05
|
-0.73
|
-1.93 |
TOWL
|
Toweller Limited
|
Textile Composite |
150 |
2,787 |
153.00 |
153.49 |
150.00 |
150.06
|
-2.94
|
-1.92 |
ARPL
|
Archroma Pakistan Limited
|
Chemical |
380 |
3,668 |
386.98 |
386.98 |
379.88 |
379.89
|
-7.09
|
-1.83 |
QUICE
|
Quice Food Industries Limited
|
Food and Personal Care Products |
4 |
186,000 |
4.43 |
4.43 |
4.26 |
4.35
|
-0.08
|
-1.81 |
BAPL
|
Bawany Air Products Limited
|
Chemical |
26 |
72,000 |
26.40 |
26.90 |
24.31 |
25.94
|
-0.46
|
-1.74 |
JSBL
|
JS Bank Limited
|
Commercial Banks |
9 |
311,500 |
9.20 |
9.20 |
8.97 |
9.04
|
-0.16
|
-1.74 |
HASCOL
|
Hascol Petroleum Limited
|
Oil and Gas Marketing Companies |
7 |
8,574,446 |
6.92 |
7.00 |
6.67 |
6.80
|
-0.12
|
-1.73 |
TRIPF
|
Tri-pak Films
|
Miscellaneous |
114 |
2,917 |
115.98 |
115.98 |
113.17 |
114.00
|
-1.98
|
-1.71 |
SHFA
|
Shifa Int. Hospital
|
Miscellaneous |
139 |
813 |
141.00 |
142.00 |
138.30 |
138.67
|
-2.33
|
-1.65 |
GGL
|
Ghani Global Holdings Limited
|
Chemical |
11 |
2,035,233 |
10.97 |
11.12 |
10.71 |
10.79
|
-0.18
|
-1.64 |
SRVI
|
Service Ind.
|
Leather and Tanneries |
778 |
6,404 |
791.00 |
810.00 |
775.00 |
778.03
|
-12.97
|
-1.64 |
AGTL
|
Al-Ghazi Tractors Limited
|
Automobile Assembler |
354 |
5,512 |
359.89 |
359.89 |
353.26 |
354.16
|
-5.73
|
-1.59 |
ALTN
|
Altern Energy Limited
|
Power Generation and Distribution |
24 |
311,500 |
24.50 |
24.95 |
23.95 |
24.11
|
-0.39
|
-1.59 |
PIM
|
Popular Islamic Modaraba
|
Modarabas |
12 |
3,500 |
12.00 |
12.00 |
11.61 |
11.81
|
-0.19
|
-1.58 |
NICL
|
Nimir Industrial Chemical Limited
|
Chemical |
125 |
11,500 |
127.00 |
127.00 |
124.00 |
125.00
|
-2.00
|
-1.57 |
BML
|
Bank Makramah Limited
|
Commercial Banks |
2 |
528,000 |
1.93 |
1.95 |
1.90 |
1.90
|
-0.03
|
-1.55 |
NATF
|
National Food Limited
|
Food and Personal Care Products |
175 |
16,041 |
177.90 |
178.50 |
175.01 |
175.17
|
-2.73
|
-1.53 |
UCAPM
|
Unicap Modaraba
|
Modarabas |
2 |
17,500 |
2.00 |
2.00 |
1.81 |
1.97
|
-0.03
|
-1.50 |
SGF
|
Service Global Footwear Limited
|
Leather and Tanneries |
72 |
83,000 |
73.50 |
73.50 |
72.01 |
72.47
|
-1.03
|
-1.40 |
MIRKS
|
Mirpurkas Sugar
|
Sugar and Allied Industries |
36 |
62,000 |
36.50 |
36.50 |
35.70 |
36.00
|
-0.50
|
-1.37 |
SYM
|
Symmetry Group Limited
|
Technology and Communication |
4 |
1,183,500 |
3.66 |
3.73 |
3.55 |
3.61
|
-0.05
|
-1.37 |
DOL
|
Descon Oxychem Limited
|
Chemical |
21 |
459,350 |
21.35 |
21.35 |
21.00 |
21.06
|
-0.29
|
-1.36 |
SHEL
|
Shell Pakistan
|
Oil and Gas Marketing Companies |
143 |
171,057 |
145.00 |
145.00 |
142.98 |
143.11
|
-1.89
|
-1.30 |
MLCF
|
Maple Leaf Cement
|
Cement |
40 |
11,725,969 |
40.40 |
40.97 |
39.52 |
39.89
|
-0.51
|
-1.26 |
SIEM
|
Siemens Engineering
|
Cable and Electrical Goods |
560 |
1,181 |
567.00 |
567.00 |
555.00 |
559.95
|
-7.05
|
-1.24 |
FHAM
|
Habib Modaraba Ist
|
Modarabas |
16 |
5,000 |
16.10 |
16.10 |
15.90 |
15.90
|
-0.20
|
-1.24 |
WAHN
|
Wah Nobal Chemicals
|
Chemical |
188 |
926 |
190.70 |
194.98 |
186.00 |
188.40
|
-2.30
|
-1.21 |
CSAP
|
Crescent Steel & Allied Product
|
Engineering |
56 |
352,000 |
57.10 |
57.95 |
56.00 |
56.42
|
-0.68
|
-1.19 |
PTL
|
Panther Tyres Limited
|
Automobile Parts and Accessories |
42 |
334,000 |
42.79 |
43.51 |
42.00 |
42.29
|
-0.50
|
-1.17 |
PSEL
|
Pakistan Services Limited
|
Miscellaneous |
825 |
23 |
835.00 |
835.00 |
775.10 |
825.32
|
-9.68
|
-1.16 |
BGL
|
Balochistan Glass
|
Glass and Ceramics |
16 |
850,500 |
15.80 |
16.20 |
15.30 |
15.62
|
-0.18
|
-1.14 |
ZTL
|
Zephyr Textile Limited.
|
Textile Weaving |
11 |
5,500 |
11.53 |
11.53 |
11.40 |
11.40
|
-0.13
|
-1.13 |
OCTOPUS
|
Octopus Digital Limited
|
Technology and Communication |
76 |
2,963,408 |
77.00 |
79.50 |
75.70 |
76.16
|
-0.84
|
-1.09 |
AKDHL
|
AKD Hospitality Limited
|
Miscellaneous |
120 |
410 |
120.80 |
121.79 |
119.01 |
119.50
|
-1.30
|
-1.08 |
SANSM
|
Sanhar Sugar
|
Sugar and Allied Industries |
23 |
7,000 |
23.25 |
23.25 |
23.00 |
23.00
|
-0.25
|
-1.08 |
MIIETF
|
Mahaana Islamic Index ETF
|
Exchange Traded Funds |
11 |
57,500 |
11.20 |
11.49 |
11.02 |
11.08
|
-0.12
|
-1.07 |
ASL
|
Aisha Steel Mills
|
Engineering |
8 |
13,302,680 |
8.50 |
8.74 |
8.31 |
8.41
|
-0.09
|
-1.06 |
BCL
|
Bolan Casting
|
Engineering |
152 |
80,000 |
153.60 |
155.00 |
147.05 |
152.00
|
-1.60
|
-1.04 |
PIBTL
|
Pakistan International Bulk Terminal Limited
|
Transport |
7 |
1,534,835 |
6.79 |
6.80 |
6.65 |
6.72
|
-0.07
|
-1.03 |
PICT
|
Pakistan International Container Limited
|
Transport |
46 |
115,992 |
46.80 |
46.80 |
46.01 |
46.33
|
-0.47
|
-1.00 |
STPL
|
Siddiqsons Tin Limited
|
Miscellaneous |
7 |
599,500 |
7.05 |
7.22 |
6.95 |
6.98
|
-0.07
|
-0.99 |
PSYL
|
Pakistan Synthetics
|
Synthetic and Rayon |
23 |
7,500 |
23.49 |
23.49 |
23.00 |
23.26
|
-0.23
|
-0.98 |
LOADS
|
Loads Limited
|
Automobile Parts and Accessories |
11 |
604,773 |
11.30 |
11.46 |
11.15 |
11.19
|
-0.11
|
-0.97 |
FNEL
|
First National Equities Limited
|
Investment Banks / Investment Companies / Securities Companies |
4 |
728,500 |
4.18 |
4.23 |
4.03 |
4.14
|
-0.04
|
-0.96 |
HCAR
|
Honda Atlas Cars
|
Automobile Assembler |
303 |
408,872 |
305.90 |
310.51 |
301.90 |
303.02
|
-2.88
|
-0.94 |
ABL
|
Allied Bank Limited
|
Commercial Banks |
97 |
19,000 |
97.91 |
98.00 |
96.05 |
97.06
|
-0.85
|
-0.87 |
SLGL
|
Secure Logistics Group Limited
|
Transport |
9 |
356,134 |
9.33 |
9.40 |
9.20 |
9.25
|
-0.08
|
-0.86 |
AGL
|
Agritech Limited
|
Chemical |
22 |
4,029,130 |
22.26 |
22.75 |
21.65 |
22.07
|
-0.19
|
-0.85 |
DSIL
|
D. S. Industries Limited
|
Textile Spinning |
2 |
281,000 |
2.41 |
2.45 |
2.16 |
2.39
|
-0.02
|
-0.83 |
MRNS
|
Mehran Sugar
|
Sugar and Allied Industries |
60 |
9,000 |
60.49 |
60.49 |
58.96 |
59.99
|
-0.50
|
-0.83 |
LUCK
|
Lucky Cement
|
Cement |
887 |
139,452 |
894.00 |
903.00 |
881.10 |
886.68
|
-7.32
|
-0.82 |
FZCM
|
Fazal Cloth
|
Textile Spinning |
137 |
1,164 |
138.00 |
138.00 |
126.00 |
136.88
|
-1.12
|
-0.81 |
FCEPL
|
FrieslandCampina Engro Pakistan Limited
|
Food and Personal Care Products |
72 |
56,113 |
72.48 |
72.48 |
71.56 |
71.91
|
-0.57
|
-0.79 |
AICL
|
Adamjee Insurance
|
Insurance |
35 |
97,500 |
35.68 |
35.70 |
34.81 |
35.40
|
-0.28
|
-0.78 |
PAKT
|
Pakistan Tobacco
|
Tobacco |
883 |
424 |
890.00 |
890.00 |
840.01 |
883.28
|
-6.72
|
-0.76 |
AGP
|
AGP Limited
|
Pharmaceuticals |
91 |
323,855 |
92.00 |
92.50 |
89.39 |
91.31
|
-0.69
|
-0.75 |
AIRLINK
|
Air Link Communication Limited
|
Technology and Communication |
74 |
3,412,853 |
74.48 |
75.01 |
73.80 |
73.95
|
-0.53
|
-0.71 |
HGFA
|
HBL Growth Fund
|
Close-End Mutual Funds |
7 |
35,500 |
7.10 |
7.11 |
7.05 |
7.05
|
-0.05
|
-0.70 |
FABL
|
Faysal Bank
|
Commercial Banks |
39 |
983,251 |
39.40 |
39.94 |
38.99 |
39.13
|
-0.27
|
-0.69 |
INKL
|
International Knitwear Limited
|
Textile Composite |
15 |
1,000 |
14.60 |
14.60 |
14.50 |
14.50
|
-0.10
|
-0.68 |
SNGP
|
Sui Northern Gas Pipelines Limited
|
Oil and Gas Marketing Companies |
70 |
1,552,603 |
70.50 |
71.24 |
69.82 |
70.02
|
-0.48
|
-0.68 |
MEBL
|
Meezan Bank
|
Commercial Banks |
223 |
918,987 |
225.00 |
225.50 |
223.00 |
223.49
|
-1.51
|
-0.67 |
KEL
|
K-Electric Limited
|
Power Generation and Distribution |
5 |
23,057,050 |
4.60 |
4.64 |
4.51 |
4.57
|
-0.03
|
-0.65 |
NETSOL
|
Netsol Technologies Limited
|
Technology and Communication |
113 |
914,104 |
113.51 |
114.49 |
112.60 |
112.86
|
-0.65
|
-0.57 |
TRG
|
The Resource Group Of Pakistan
|
Technology and Communication |
64 |
669,563 |
64.50 |
65.02 |
64.01 |
64.14
|
-0.36
|
-0.56 |
FEROZ
|
Ferozsons Laboratories Limited
|
Pharmaceuticals |
253 |
78,305 |
254.00 |
254.97 |
250.51 |
252.67
|
-1.33
|
-0.52 |
MUREB
|
Murree Brewery
|
Food and Personal Care Products |
415 |
11,420 |
417.00 |
417.00 |
411.00 |
414.91
|
-2.09
|
-0.50 |
UBL
|
United Bank Limited
|
Commercial Banks |
214 |
5,154,062 |
215.00 |
216.55 |
208.20 |
213.93
|
-1.07
|
-0.50 |
SAIF
|
Saif Textiles
|
Textile Spinning |
12 |
10,000 |
12.07 |
12.07 |
12.00 |
12.01
|
-0.06
|
-0.50 |
JSCL
|
Jahanger Siddiqui & Co
|
Investment Banks / Investment Companies / Securities Companies |
16 |
137,000 |
16.26 |
16.40 |
16.05 |
16.18
|
-0.08
|
-0.49 |
HBL
|
Habib Bank Limited
|
Commercial Banks |
115 |
1,108,541 |
116.00 |
116.74 |
115.25 |
115.46
|
-0.54
|
-0.47 |
KAPCO
|
Kot Addu Power Company Limited
|
Power Generation and Distribution |
32 |
427,400 |
32.25 |
32.29 |
32.01 |
32.10
|
-0.15
|
-0.47 |
AGIL
|
Agriautos Industries Limited
|
Automobile Parts and Accessories |
97 |
2,500 |
96.99 |
99.85 |
96.50 |
96.55
|
-0.44
|
-0.45 |
GTYR
|
General Tyre &rubber Co.
|
Automobile Parts and Accessories |
46 |
925,477 |
46.52 |
47.50 |
46.02 |
46.31
|
-0.21
|
-0.45 |
MTL
|
Millat Tractors Limited
|
Automobile Assembler |
607 |
35,345 |
609.70 |
609.70 |
606.00 |
607.29
|
-2.41
|
-0.40 |
LOTCHEM
|
Lotte Chemical Limited
|
Chemical |
18 |
921,980 |
18.25 |
18.35 |
18.00 |
18.18
|
-0.07
|
-0.38 |
GHNI
|
Ghandara Industries Limited
|
Automobile Assembler |
284 |
1,807,649 |
285.00 |
296.61 |
280.00 |
283.98
|
-1.02
|
-0.36 |
SEPL
|
Security Papers
|
Paper and Board |
137 |
3,932 |
136.99 |
136.99 |
136.50 |
136.51
|
-0.48
|
-0.35 |
TELE
|
Telecard Limited
|
Technology and Communication |
9 |
3,123,068 |
8.58 |
8.80 |
8.50 |
8.55
|
-0.03
|
-0.35 |
META
|
Metatech Health
|
Miscellaneous |
12 |
113,000 |
11.80 |
11.98 |
11.65 |
11.76
|
-0.04
|
-0.34 |
KOIL
|
Kohinoor Industries
|
Textile Composite |
9 |
15,000 |
9.05 |
9.35 |
8.99 |
9.02
|
-0.03
|
-0.33 |
EPQL
|
Engro Powergen Qadirpur Limited
|
Power Generation and Distribution |
28 |
108,000 |
28.24 |
28.30 |
28.00 |
28.15
|
-0.09
|
-0.32 |
MCB
|
Muslim Commercial Bank Limited
|
Commercial Banks |
216 |
165,726 |
217.00 |
217.20 |
213.40 |
216.38
|
-0.62
|
-0.29 |
KML
|
Kohinoor Mills
|
Textile Composite |
36 |
1,000 |
36.10 |
36.10 |
36.00 |
36.00
|
-0.10
|
-0.28 |
PHDL
|
Pak Hotels Developers
|
Miscellaneous |
429 |
783 |
430.00 |
434.90 |
428.34 |
428.85
|
-1.15
|
-0.27 |
WAVES
|
Waves Singer
|
Cable and Electrical Goods |
8 |
4,786,264 |
7.80 |
7.95 |
7.69 |
7.78
|
-0.02
|
-0.26 |
UNIC
|
United Insurance
|
Insurance |
12 |
5,000 |
12.05 |
12.05 |
12.02 |
12.02
|
-0.03
|
-0.25 |
BWCL
|
Bestway Cement
|
Cement |
220 |
14,509 |
220.20 |
221.00 |
218.03 |
219.69
|
-0.51
|
-0.23 |
HMB
|
Habib Metro Bank
|
Commercial Banks |
61 |
154,000 |
61.10 |
61.50 |
60.50 |
60.96
|
-0.14
|
-0.23 |
AABS
|
Al-Abbas Sugar
|
Sugar and Allied Industries |
599 |
172 |
600.00 |
600.00 |
591.00 |
599.00
|
-1.00
|
-0.17 |
DSL
|
Dost Steels Limited
|
Engineering |
6 |
2,765,000 |
6.25 |
6.50 |
6.15 |
6.24
|
-0.01
|
-0.16 |
ACPL
|
Attock Cement
|
Cement |
103 |
144,024 |
103.49 |
106.79 |
102.00 |
103.33
|
-0.16
|
-0.15 |
NESTLE
|
Nestle Pakistan Limited
|
Food and Personal Care Products |
7,430 |
31 |
7,440.00 |
7,440.00 |
7,428.00 |
7,429.82
|
-10.18
|
-0.14 |
RMPL
|
Rafhan Maiz Prod.
|
Food and Personal Care Products |
7,999 |
148 |
8,008.00 |
8,130.00 |
7,985.01 |
7,998.64
|
-9.36
|
-0.12 |
BNWM
|
Bannu Woolen
|
Woollen |
28 |
3,000 |
28.15 |
29.30 |
28.05 |
28.12
|
-0.03
|
-0.11 |
ECOP
|
Ecopack Limited
|
Miscellaneous |
14 |
12,000 |
14.00 |
14.08 |
13.99 |
13.99
|
-0.01
|
-0.07 |
MARI
|
Mari Petroleum Company Limited
|
Oil and Gas Exploration Companies |
2,808 |
16,588 |
2,810.00 |
2,830.00 |
2,750.00 |
2,808.04
|
-1.96
|
-0.07 |
ISIL
|
Ismail Industries
|
Food and Personal Care Products |
1,549 |
204 |
1,550.00 |
1,550.00 |
1,515.00 |
1,548.92
|
-1.08
|
-0.07 |
MFFL
|
Mitchell Fruit Farms Limited
|
Food and Personal Care Products |
158 |
58,172 |
158.25 |
159.50 |
157.56 |
158.14
|
-0.11
|
-0.07 |
AKDSL
|
AKD Securities Limited
|
Investment Banks / Investment Companies / Securities Companies |
18 |
5,000 |
18.02 |
18.02 |
18.00 |
18.01
|
-0.01
|
-0.06 |
NCPL
|
Nishat Chunian Power Limited
|
Power Generation and Distribution |
29 |
827,049 |
29.30 |
29.45 |
29.01 |
29.29
|
-0.01
|
-0.03 |
CPHL
|
Citi Pharma Limited
|
Pharmaceuticals |
32 |
1,663,005 |
31.90 |
32.44 |
31.55 |
31.89
|
-0.01
|
-0.03 |
BIFO
|
Baifo Industries
|
Chemical |
112 |
87,242 |
111.99 |
115.14 |
108.00 |
111.98
|
-0.01
|
-0.01 |
SITC
|
Sitara Chemicals
|
Chemical |
307 |
503 |
306.99 |
306.99 |
303.99 |
306.97
|
-0.02
|
-0.01 |