AABS 709.51 -15.42 AATM 44.56 0.58 ABL 172.59 1.61 ABOT 915.21 -4.79 ACIETF 16.48 -0.10 ACPL 238.10 -1.85 ADAMS 66.43 -2.37 ADMM 52.37 0.37 ADOS 29.00 0.00 AEL 33.68 1.68 AGHA 6.69 0.19 AGIC 39.80 0.70 AGICR2 5.92 0.27 AGIL 144.79 1.79 AGL 45.16 0.61 AGP 158.75 1.75 AGSML 8.97 0.31 AGTL 347.01 0.76 AHCL 15.48 -0.31 AHL 111.50 1.49 AHTM 87.02 3.10 AICL 94.89 -0.11 AIRLINK 120.55 -1.35 AKBL 105.77 -1.43 AKDHL 151.22 0.22 AKDSL 32.55 0.04 AKGL 55.21 -2.35 ALAC 21.70 0.20 ALIFE 30.48 0.75 ALNRS 119.00 -6.00 ALTN 6.42 -0.03 AMBLR4 19.84 0.00 AMTEX 4.06 -0.02 ANL 8.82 -0.17 ANSS 23.00 -0.41 ANTM 69.00 0.50 APL 575.59 4.89 ARCTM 52.61 0.61 ARM 27.90 0.00 ARMG 51.01 5.01 ARPAK 125.86 -4.14 ARPL 385.97 1.97 ARUJ 9.33 -0.39 ASC 7.87 -0.16 ASCR2 0.02 -0.05 ASHT 41.95 3.35 ASIC 35.66 0.86 ASL 15.79 -0.40 ASTL 16.55 -0.26 ASTM 81.72 0.00 ATBA 159.68 -3.31 ATIL 75.94 -0.06 ATLH 1,573.06 2.57 ATRL 1,218.69 8.69 AVN 27.47 0.44 AWTX 1,601.11 -160.11 AWWAL 10.00 0.00 BAFL 56.87 0.22 BAFS 429.96 9.36 BAHL 150.67 -0.65 BAPL 40.86 0.25 BATA 859.93 8.93 BBFL 37.56 0.26 BCL 67.00 -0.10 BCML 42.60 1.39 BECO 4.37 0.00 BELA 68.34 -1.66 BERG 116.43 3.43 BFAGRO 27.31 -0.69 BFBIO 123.99 0.99 BFMOD 19.88 0.74 BGL 9.24 0.15 BHAT 788.93 -2.07 BIFO 104.23 -0.97 BILF 38.39 -1.11 BIPL 24.76 0.26 BIPLS 38.63 -0.36 BML 59.23 3.23 BNL 5.11 -0.14 BNWM 61.00 -0.49 BOK 27.75 -1.16 BOP 29.80 -0.15 BPL 48.95 0.96 BRRG 39.99 -0.01 BTL 802.99 1.64 BUXL 368.91 53.85 BWCL 442.13 0.93 BWHL 215.28 0.28 CASH 50.30 0.30 CCM 42.82 -0.18 CENI 56.28 -3.64 CEPB 25.49 -0.47 CFL 58.64 5.17 CHAS 81.73 -2.25 CHBL 9.41 0.08 CHCC 271.54 -0.05 CLCPS 3.40 0.07 CLOUD 62.85 0.00 CLOV 6.58 -0.10 CLVL 27.51 2.03 CLVLR 0.08 -0.22 CNERGY 12.73 -0.19 COLG 1,078.39 -1.61 CPHL 65.05 -0.45 CPPL 93.03 0.03 CRTM 57.00 -1.00 CSAP 90.55 0.75 CSIL 5.17 -0.07 CSILR3 1.88 0.27 CTM 6.70 -0.09 CWSM 51.18 0.19 CYAN 41.91 -1.06 DAAG 92.55 6.56 DADX 174.91 0.00 DATM 2.35 -0.20 DAWH 275.28 15.28 DBCI 12.30 0.10 DCL 9.48 -0.27 DCR 39.47 0.27 DEL 16.61 -0.39 DFML 16.97 -0.03 DFSM 13.70 -0.50 DGKC 186.25 -0.75 DHPL 26.55 -0.42 DIIL 65.23 4.01 DINT 58.97 -0.53 DLL 44.50 0.46 DMC 166.03 7.24 DMTM 8.56 0.04 DMTX 34.96 0.46 DNCC 19.61 0.48 DOL 30.93 0.23 DSIL 18.26 -0.64 DSL 4.30 0.00 DSML 51.25 1.24 DWAE 21.51 -1.18 DWSM 6.41 -0.32 DWTM 10.00 0.69 DYNO 346.87 0.49 ECOP 48.87 1.02 EFERT 193.00 -0.90 EFGH 75.72 -4.68 EFUG 123.11 -0.88 EFUL 114.70 -2.30 ELCM 243.90 -6.10 ELSM 201.96 2.21 EMCO 30.74 0.72 ENGRO 485.38 3.39 ENGROH 264.05 -0.95 EPCL 31.52 -0.08 EPQL 23.80 0.01 ESBL 10.73 -0.26 EWIC 59.25 -5.75 EXIDE 405.67 -6.33 FABL 93.38 -0.15 FANM 9.83 0.34 FASM 329.99 19.73 FATIMA 141.67 -2.83 FCCL 52.16 0.41 FCEL 4.86 -0.33 FCEPL 135.44 0.44 FCIBL 34.79 1.89 FCL 26.93 -0.27 FCSC 5.13 0.02 FDIBL 2.92 -0.17 FDPL 4.35 0.25 FECM 18.18 -0.21 FECTC 92.21 0.10 FEM 11.59 0.00 FEROZ 338.82 0.56 FFBL 88.94 8.43 FFC 539.51 -1.39 FFL 14.00 0.00 FFLM 13.24 1.24 FHAM 27.51 -0.38 FIBLM 14.66 0.36 FIL 262.16 5.16 FIMM 263.55 11.68 FLYNG 34.32 -0.55 FMLR 45.97 1.97 FNEL 1.19 0.00 FPJM 20.71 -0.99 FPRM 15.80 0.10 FPRMR2 1.06 -0.09 FRCL 82.46 -3.54 FRSM 40.51 -3.09 FSWL 133.98 -11.03 FTMM 18.66 0.78 FTSM 39.97 3.97 FUDLM 8.00 0.55 FZCM 297.15 26.15 GADT 289.95 -5.03 GAL 505.71 2.71 GAMON 18.77 -0.22 GATI 81.47 -2.42 GATIR 15.04 0.04 GATM 20.31 0.22 GCIL 31.02 0.05 GCILB 9.30 -0.22 GCWL 12.65 -0.25 GCWLR 9.01 0.00 GDL 18.03 0.11 GEMBCEM 11.25 0.00 GEMBLUEX 5.81 0.11 GEMMEL 41.09 3.09 GEMNETS 22.51 0.00 GEMPACRA 43.33 -6.07 GEMPAPL 9.95 -0.25 GEMSPNL 85.95 8.05 GEMUNSL 20.00 0.00 GFIL 27.50 -0.47 GGGL 7.57 0.07 GGL 19.73 0.60 GHGL 39.88 0.08 GHGL 40.11 -0.89 GHNI 1,038.41 1.41 GHNL 33.90 -0.30 GIL 2,408.45 215.26 GLAXO 314.59 0.09 GLPL 700.00 0.00 GOC 171.90 16.79 GRR 17.16 -0.33 GRYL 21.04 -1.36 GSKCH 120.23 -3.98 GSPM 7.58 0.23 GTECH 8.58 -0.22 GTYR 24.84 -0.26 GUSM 8.32 -0.02 GVGL 52.60 -0.40 GWLC 46.51 -1.29 HABSM 80.00 0.06 HACC 18.65 1.30 HAFL 428.44 -46.51 HALEON 682.30 -2.69 HASCOL 18.38 -0.02 HBL 302.02 -0.98 HBLTETF 106.65 0.00 HCAR 208.98 -0.01 HCL 959.26 9.26 HGFA 13.20 0.10 HICL 7.79 0.09 HIFA 4.84 0.23 HINO 306.65 -11.35 HINOON 927.73 -0.27 HIRAT 5.52 -0.15 HLEL 26.76 2.16 HMB 95.02 -2.95 HMM 5.80 0.01 HPL 3,979.04 28.94 HRPL 18.55 -0.09 HSPI 8.81 0.82 HTL 36.62 -0.35 HUBC 200.49 -2.35 HUMNL 9.32 -0.13 HUSI 46.17 -1.83 HWQS 19.01 0.32 IBFL 251.95 -2.05 IBLHL 41.76 1.26 ICCI 14.38 -0.12 ICI 591.53 -3.37 ICIBL 16.02 0.22 ICL 129.72 -0.18 IDEAL 50.80 -2.57 IDRT 30.68 -0.57 IDSM 60.72 3.52 IDYM 138.14 8.13 IGIHL 256.03 -3.97 IGIL 19.00 0.00 ILP 96.40 1.40 IMAGE 22.63 -0.51 IML 24.76 -0.20 IMS 17.27 0.25 INDU 1,811.07 1.07 INIL 162.51 0.51 INKL 101.50 -0.48 INL 20.61 0.91 IPAK 35.19 -0.10 IREIT 7.85 0.05 ISIL 1,820.60 0.70 ISL 79.75 0.65 ITANZ 30.55 0.05 ITTEFAQ 7.68 -0.17 JATM 39.94 3.84 JDMT 144.01 3.99 JDWS 870.70 0.70 JGICL 76.92 -1.08 JKSM 340.98 7.98 JLICL 104.88 1.73 JOPP 160.06 -11.94 JSBL 12.51 -0.18 JSBLR1 0.01 0.00 JSCL 20.24 -0.16 JSGBETF 38.63 0.03 JSGCL 137.38 0.00 JSIL 32.56 -1.46 JSMFETF 10.61 -0.10 JSML 49.49 0.49 JSRR 10.95 0.00 JUBS 49.20 -1.30 JVDC 137.70 -0.80 KAPCO 26.57 0.07 KASBM 1.19 0.00 KCL 150.15 -0.05 KEL 6.04 0.34 KHSM 11.65 0.00 KHTC 258.88 15.33 KHYT 1,784.73 -0.05 KML 7.87 -0.05 KOHC 87.99 0.84 KOHE 14.69 -0.41 KOHP 19.40 -1.20 KOHTM 86.72 2.67 KOIL 32.80 -1.20 KOSM 5.62 0.04 KPUS 703.95 1.69 KSBP 201.34 -1.66 KSBP 112.37 -2.61 KSBPR 3.02 0.72 KSTM 12.39 -0.61 KTML 40.02 -0.98 LCI 201.45 -1.36 LEUL 66.80 -2.09 LIVEN 30.92 -0.55 LMSM 63.91 0.00 LOADS 12.12 0.21 LOADSR1 0.09 -0.10 LOTCHEM 25.59 -0.40 LPGL 65.33 -3.65 LPL 18.66 0.14 LSECL 5.36 -0.04 LSECLR 0.36 -0.39 LSEFSL 3.44 -0.36 LSEPL 4.65 -0.05 LSEVL 12.46 -0.19 LUCK 408.24 -3.66 MACFL 76.91 6.71 MACTER 248.76 -7.23 MARI 642.42 -7.58 MARI 634.37 2.39 MCB 385.59 -0.90 MCBAH 24.00 0.00 MCBIM 156.30 1.60 MDTL 7.15 0.40 MEBL 550.10 -3.80 MEHT 132.73 -0.62 MERIT 9.00 -0.07 META 9.67 -0.83 MFFL 159.67 2.65 MFFLR1 9.01 0.06 MFL 47.29 0.31 MIIETF 16.01 0.06 MIRKS 30.02 -1.98 MIRKSR 8.67 0.12 MLCF 90.90 0.01 MODAM 5.73 -0.09 MQTM 26.06 -1.19 MRNS 59.01 -3.28 MSCL 19.29 -0.41 MSOT 189.07 2.06 MTL 297.71 -0.29 MUGHAL 68.05 -0.94 MUGHALC 64.98 6.98 MUREB 925.18 -4.80 MWMP 84.88 7.38 MZNP-ETF 17.30 0.15 NAGC 90.11 1.61 NATF 329.83 -4.17 NATM 67.67 -6.16 NBP 162.01 1.01 NBPG-ETF 26.27 0.00 NCL 38.50 0.27 NCML 16.50 0.50 NCPL 52.72 0.18 NESTLE 6,995.19 -30.66 NETSOL 123.16 3.16 NEXT 13.81 -0.06 NICL 264.37 3.86 NITG-ETF 32.91 -0.02 NML 126.63 0.63 NNAR 22.16 -0.34 NONS 83.14 -9.76 NPL 55.74 0.24 NRL 641.77 16.78 NRSL 34.77 -0.53 NSRM 190.31 -9.69 OBOY 16.29 0.29 OBOYR2 0.64 -0.39 OCTOPUS 27.41 0.03 OGDC 315.91 -2.09 OLPL 24.15 -0.45 OLPL 51.00 -0.47 OLPM 26.76 -0.24 OML 67.40 0.78 ORIXM 16.29 0.29 ORM 11.19 -0.18 OTSU 353.16 3.16 PABC 99.61 6.64 PACE 9.72 -0.11 PAEL 34.06 0.11 PAKD 119.00 -2.25 PAKL 50.00 -2.24 PAKMI 1.30 -0.01 PAKOXY 340.77 0.77 PAKQATAR 16.69 -0.50 PAKRI 15.42 -0.32 PAKT 1,399.37 7.25 PASL 0.75 0.00 PASL 2.47 0.02 PASM 9.13 -0.05 PCAL 138.54 -1.45 PECO 622.36 -5.63 PGLC 16.40 0.39 PHDL 50.40 1.60 PIAA 22.17 0.17 PIAB 828.42 57.80 PIAHCLA 21.87 0.32 PIAHCLB 15,177.50 0.00 PIBTL 13.51 -0.06 PICT 45.14 0.01 PIL 4.85 -0.14 PIM 64.01 0.00 PINL 10.08 0.09 PIOC 236.45 -1.55 PKGI 25.45 1.48 PKGIR 1.36 -0.69 PKGP 33.59 0.16 PKGS 704.79 -0.19 PMI 4.70 0.19 PMPK 1,431.85 121.85 PMRS 360.23 9.18 PNSC 565.20 13.11 POL 769.91 -0.09 POML 143.53 -0.67 POWER 21.61 0.12 PPL 220.29 -0.86 PPP 145.77 1.49 PPVC 17.72 -0.88 PQGTL 12.50 -0.07 PREMA 33.49 0.01 PRET 514.15 -25.85 PRL 94.32 -0.42 PRWM 58.50 -1.00 PSEL 999.10 -8.90 PSMC 609.00 0.00 PSO 355.86 4.62 PSX 41.96 -0.99 PSYL 207.96 4.96 PTC 60.24 1.77 PTL 48.38 -0.12 QTECH 36.11 1.11 QUET 14.10 -0.20 QUICE 28.30 -1.20 RCML 400.22 -4.78 REDCO 25.51 -1.99 REWM 168.90 9.98 RICL 11.51 0.11 RMPL 8,666.15 -72.85 RPL 15.09 0.01 RUBY 20.30 -0.57 RUPL 26.86 0.85 SAIF 36.08 -1.72 SANE 8.07 -1.13 SANSM 117.00 2.00 SAPL 870.00 0.00 SAPT 1,558.69 3.34 SARC 67.34 1.34 SASML 309.00 0.00 SAZEW 1,626.80 -1.20 SBL 13.77 -0.23 SCBPL 60.61 -0.14 SCL 750.07 0.07 SEARL 78.32 0.57 SEARLR2 0.15 -0.10 SEL 24.58 -1.36 SELECT 30.50 0.32 SEPL 132.45 0.45 SERT 35.47 -2.42 SFL 994.33 -4.02 SGF 105.30 -1.67 SGPL 22.70 0.68 SGPL 33.89 -7.52 SGPLR 9.76 -1.21 SHCM 74.09 0.09 SHDT 44.78 -1.02 SHEL 185.01 -4.09 SHEZ 269.84 -10.16 SHFA 442.12 -7.88 SHJS 147.35 7.35 SHNI 8.08 0.08 SHSML 351.23 0.23 SIBL 6.99 -0.25 SIEM 1,592.51 -27.49 SILK 1.15 -0.01 SINDM 41.38 2.73 SITC 639.98 4.98 SKRS 22.47 -0.01 SLGL 13.30 -0.05 SLL 1.70 -0.44 SLM 21.85 -0.14 SLYT 16.50 1.20 SMBL 2.17 -0.03 SMCPL 40.20 -1.10 SML 97.86 6.85 SMTM 11.90 -0.09 SNAI 36.04 1.04 SNBL 19.53 0.28 SNGP 90.99 -0.01 SOYASUP 28.62 -0.33 SPAC1 23.39 2.45 SPAC2 14.11 0.61 SPEL 40.01 -0.24 SPEL 48.93 0.04 SPL 42.05 1.55 SPLC 1.70 0.07 SPSL 15.08 0.22 SPWL 7.77 0.06 SRR 17.50 -0.49 SRVI 180.01 0.58 SSGC 23.17 -0.07 SSML 17.42 0.00 SSOM 401.66 -10.35 STCL 8.67 -0.03 STJT 146.05 -6.95 STL 23.22 0.10 STLR 12.19 -0.33 STML 45.77 3.77 STPL 7.58 0.03 STYLERS 48.36 -2.54 STYLERSR 1.72 0.39 SUHJ 22.20 0.00 SURC 141.87 -0.63 SUTM 110.92 0.22 SWL 316.53 28.78 SYM 12.22 -0.08 SYS 117.96 1.85 SZTM 82.53 -2.95 TATM 143.33 1.13 TBL 9.22 0.37 TCORP 19.31 -2.20 TCORP 19.85 -0.34 TCORPR1 0.79 -0.73 TELE 7.28 -0.01 TGL 160.77 3.07 THALL 518.24 -1.76 THCCL 70.67 0.16 TICL 822.02 -17.88 TISL 5.04 0.04 TOMCL 28.59 -0.05 TOMCLR 3.81 1.00 TOWL 128.87 -2.48 TPL 20.06 -0.59 TPLI 52.90 -1.10 TPLL 19.20 -0.77 TPLP 11.90 0.12 TPLRF1 8.40 -0.08 TPLT 30.12 -0.76 TREET 23.07 1.87 TREETR2 5.62 0.65 TRG 56.49 -0.42 TRIPF 130.03 5.03 TRSM 13.50 0.60 TSBL 2.21 -0.09 TSBLR1 0.18 -0.04 TSMF 17.27 1.27 TSML 465.93 -34.05 TSPL 12.32 0.07 UBDL 24.50 -0.50 UBL 424.23 2.33 UBLP-ETF 28.31 0.11 UCAPM 5.13 -0.10 UDLI 16.05 -0.43 UDPL 98.77 0.12 UNIC 11.00 0.01 UNITY 7.72 -0.05 UPFL 25,680.00 989.98 UVIC 17.54 0.03 WAFI 159.43 1.43 WAHDAT 14.07 -0.34 WAHN 228.04 2.04 WASL 5.58 0.08 WASLR 0.79 0.15 WAVES 9.19 0.53 WAVESAPP 7.85 0.65 WAVESAPPR 0.06 -0.11 WHALE 8.01 -0.19 WTL 1.00 -0.01 WYETH 2,008.00 8.00 YOUW 4.80 0.04 ZAHID 56.53 -3.45 ZAL 39.79 0.59 ZIL 301.19 -21.81 ZTL 15.96 0.17 ZUMA 27.30 -0.80

Dandot Cement

DNCC Cement
Last updated: Oct 07, 2026 (PSX)
Current Price
Rs 19.61 0.48 (2.51%)
Live traded price

Trades End of Day

Last Trade On Oct 07, 2026 Day's Range Rs 18.80 - 20.38
Change Rs 0.48 52 Week Range Rs 14.00 - 28.07
Open Rs 19.13 Volume 624,347
Close Rs 19.61 Previous Close Rs 19.61

DNCC Trade Activity

Period High Low Volume / Average
1M 20.35 15.21 11,172,097.00; Avg 532,004.62
3M 20.35 15.21 15,594,804.00; Avg 247,536.57
6M 20.61 15.21 30,156,450.00; Avg 247,184.02
1Y 26.33 14.28 88,893,722.00; Avg 358,442.43

Latest Annual Financials

Financial Year 2024 O/S Shares 316.36m
Net Profit Rs 20.43m Market Cap Rs 6,203.72m
EPS 0.06 P/E 303.73
Par Value Rs 10.00 Book Value 12.71
Net Worth Rs 4,020.37m Outstanding Shares 316.36m
Dividend Rs 0.00 ROE 0.51%
Dividend Yield 0.00% Dividend Payout 0.00%
Earnings Yield 0.33% Sharia Compliant No

DNCC Company Meetings

No upcoming meetings scheduled for DNCC.

Price Chart - Dandot Cement (DNCC)

Fullscreen Chart

Price Chart

Yasir Mahmood Securities has partnered with TradingView for its charting solution.
A comprehensive trading platform which offers intuitive analytical tools, stock screener and real time economic calendar data to track key financial events.

Sector: The company is listed under the Cement sector of the Pakistan Stock Exchange (PSX).  Official Website: http://www.dandotcement.com/

Shareholding Pattern

Year Individual Institutions Investment Companies Foreign Investors Government Shareholders Other
2022 15.40% 0.00% 81.01% 0.13% 0.00% 740.00 0.88%
2021 21.29% 0.00% 70.97% 0.35% 0.00% 753.00 2.26%
2020 20.51% 0.37% 70.97% 0.35% 0.00% 701.00 2.27%
2019 19.91% 12.85% 58.94% 0.34% 0.00% 689.00 2.28%
2018 33.16% 13.30% 49.51% 0.35% 0.00% 745.00 2.26%
2017 32.78% 13.70% 49.51% 0.35% 0.00% 739.00 2.29%
2016 44.35% 1.94% 49.51% 0.35% 0.00% 759.00 2.27%
2015 38.87% 2.35% 49.51% 0.35% 0.00% 643.00 2.27%
2014 37.46% 3.88% 56.07% 0.35% 0.00% 675.00 2.26%
2013 36.06% 4.34% 56.99% 0.35% 0.00% 711.00 2.26%
2012 33.04% 0.07% 64.28% 0.35% 0.00% 726.00 2.26%
2011 0.00% 0.00% 0.00% 0.00% 0.00% 0.00 0.00%
2010 32.43% 0.06% 64.98% 0.27% 0.00% 682.00 2.26%
2009 31.95% 0.07% 65.39% 0.33% 0.00% 683.00 2.26%
2008 31.93% 0.07% 65.29% 0.41% 0.00% 699.00 2.30%
2007 2.42% 0.09% 94.12% 0.67% 0.00% 647.00 2.70%
2006 74.59% 0.50% 16.21% 0.71% 1.29% 984.00 6.70%
2005 73.72% 0.10% 19.95% 0.80% 1.29% 1,100.00 4.14%
2004 66.63% 10.85% 17.62% 1.03% 3.87% 1,197.00 0.00%
2003 16.52% 24.16% 51.06% 4.45% 0.00% 899.00 3.81%

Other Companies in Cement

Company Current Price Change Date
Attock Cement (ACPL) Rs 238.10 -0.77% Oct 07, 2026
Bestway Cement (BWCL) Rs 442.13 0.21% Oct 07, 2026
Charat Cement Company Limited (CHCC) Rs 271.54 -0.02% Oct 07, 2026
Dadabhoy Cement Industries (DBCI) Rs 12.30 0.82% Oct 07, 2026
Dewan Cement Limited (DCL) Rs 9.48 -2.77% Oct 07, 2026
Dera Ghazi Khan Cement Company Limited (DGKC) Rs 186.25 -0.40% Oct 07, 2026
Dandot Cement (DNCC) Rs 19.61 2.51% Oct 07, 2026
Fauji Cement (FCCL) Rs 52.16 0.79% Oct 07, 2026
Fecto Cement (FECTC) Rs 92.21 0.11% Oct 07, 2026
Flying Cement Limited (FLYNG) Rs 34.32 -1.58% Oct 07, 2026
Flying Cement Limited (r) (FLYNGR1) Rs 0.00 0.00% Oct 08, 2026
Gharibwal Cement (GWLC) Rs 46.51 -2.70% Oct 07, 2026
Javedan Cement (JVDC) Rs 137.70 -0.58% Oct 07, 2026
Javedan Cement (r) (JVDCR1) Rs 0.00 0.00% Oct 08, 2026
Kohat Cement (KOHC) Rs 87.99 0.96% Oct 07, 2026