Meeting | YMS Trade

Client Login

Why YMS?
Online Trading
Market Statistics
Fundamental Analysis
- Company Snapshot
- Stock Comparison
Technical Analysis
- Real Time Advanced Chart
- Basic Charting Day-end
Research and Education
- Guides
- Workshop
Contact

KSE-30

24,214.30 68.60

KSE-100

75,342.30 411.65

KSE-ALL

48,769.40 232.51

KMI-30

124,074.00 577.66

AABS 599.00 -1.00 ABL 97.06 -0.85 ABOT 669.26 7.93 ACIETF 11.63 0.38 ACPL 103.33 -0.16 ADAMS 40.00 0.09 ADMM 50.20 0.20 ADOS 29.00 0.00 AEL 33.68 1.68 AGHA 10.49 0.04 AGIC 18.68 0.60 AGIL 96.55 -0.44 AGL 22.07 -0.19 AGP 91.31 -0.69 AGSML 6.35 -0.15 AGTL 354.16 -5.73 AHCL 42.95 2.65 AHL 57.37 3.47 AHTM 62.90 0.00 AICL 35.40 -0.28 AIRLINK 73.95 -0.53 AKBL 22.28 0.08 AKDHL 119.50 -1.30 AKDSL 18.01 -0.01 AKGL 32.36 0.00 ALAC 4.78 0.03 ALIFE 31.50 0.00 ALNRS 107.07 0.00 ALTN 24.11 -0.39 AMBLR4 16.10 0.00 ANL 8.88 0.19 ANTM 8.60 0.00 APL 390.76 5.15 ARCTM 16.00 0.10 ARM 27.90 0.00 ARPAK 51.80 -0.01 ARPL 379.89 -7.09 ARUJ 11.10 0.01 ASC 8.96 0.10 ASCR2 0.02 -0.05 ASHT 16.39 2.28 ASL 8.41 -0.09 ASTL 28.16 0.13 ASTM 10.82 0.57 ATBA 301.66 0.66 ATIL 40.00 0.64 ATLH 524.13 14.13 ATRL 392.33 8.78 AVN 57.30 0.00 AWTX 1,255.00 0.00 AWWAL 10.00 0.00 BAFL 62.43 0.93 BAFS 59.21 0.00 BAHL 102.00 0.00 BAPL 25.94 -0.46 BATA 1,700.01 16.01 BCL 152.00 -1.60 BCML 42.60 1.39 BECO 6.31 -0.28 BELA 49.50 0.00 BERG 84.05 1.74 BFMOD 5.98 0.23 BGL 15.62 -0.18 BHAT 1,071.36 71.35 BIFO 111.98 -0.01 BILF 2.14 0.12 BIPL 22.30 0.00 BIPLS 38.63 -0.36 BML 1.90 -0.03 BNL 16.63 0.88 BNWM 28.12 -0.03 BOK 11.49 0.56 BOP 5.16 0.06 BPL 23.99 0.74 BRRG 14.04 0.00 BTL 269.32 -17.68 BUXL 98.38 2.88 BWCL 219.69 -0.51 BWHL 166.61 2.17 CASH 16.12 0.00 CCM 107.00 -0.96 CENI 23.75 0.40 CEPB 34.52 0.02 CFL 61.00 0.00 CHAS 76.00 0.50 CHCC 167.75 0.25 CLOV 47.26 -1.23 CLVL 8.86 -0.19 CLVLR 0.08 -0.22 CNERGY 4.56 0.12 COLG 1,298.24 2.05 CPHL 31.89 -0.01 CPPL 122.77 -2.53 CRTM 16.00 0.40 CSAP 56.42 -0.68 CSIL 3.06 -0.09 CTM 2.80 -0.10 CWSM 34.10 1.10 CYAN 25.98 0.04 DAAG 36.10 0.00 DADX 36.89 0.00 DATM 2.35 -0.20 DAWH 168.25 6.37 DCL 9.97 0.27 DCR 15.97 0.07 DEL 5.70 0.25 DFML 37.05 -0.73 DFSM 3.68 0.18 DGKC 90.30 1.41 DIIL 27.36 0.00 DINT 74.07 -0.93 DLL 234.99 12.99 DMTX 46.71 0.00 DNCC 14.71 0.06 DOL 21.06 -0.29 DSIL 2.39 -0.02 DSL 6.24 -0.01 DSML 15.00 0.00 DWSM 3.88 0.18 DWTM 4.39 0.41 DYNO 210.44 3.44 ECOP 13.99 -0.01 EFERT 154.22 1.76 EFGH 19.51 -0.49 EFUG 85.00 0.00 EFUL 192.00 0.99 ELCM 79.50 0.00 ELSM 90.90 -3.10 EMCO 31.68 0.23 ENGRO 351.17 1.19 EPCL 42.74 0.17 EPQL 28.15 -0.09 ESBL 4.25 0.00 EWIC 52.75 -4.25 EXIDE 500.28 0.28 FABL 39.13 -0.27 FANM 3.10 0.00 FASM 300.00 0.00 FATIMA 50.59 1.58 FCCL 22.50 0.18 FCEPL 71.91 -0.57 FCIBL 7.48 0.23 FCSC 1.20 0.04 FDIBL 2.92 -0.17 FDPL 2.22 0.17 FECM 4.35 0.72 FECTC 35.74 2.04 FEM 3.01 0.01 FEROZ 252.67 -1.33 FFBL 33.06 0.36 FFC 144.47 1.42 FFL 9.77 0.02 FFLM 2.25 0.00 FHAM 15.90 -0.20 FIBLM 3.10 -0.15 FIMM 160.39 0.00 FLYNG 9.87 0.22 FMLR 87.03 6.03 FNEL 4.14 -0.04 FPJM 1.41 -0.09 FPRM 8.50 0.00 FRCL 18.01 -0.49 FRSM 68.00 0.00 FTMM 5.00 0.10 FTSM 12.80 0.00 FUDLM 6.69 0.34 FZCM 136.88 -1.12 GADT 199.51 -4.44 GAL 190.80 7.80 GAMON 11.00 0.00 GATI 251.41 0.00 GATIR 15.04 0.04 GATM 22.12 0.07 GCIL 10.54 0.23 GCILB 9.30 -0.22 GEMBLUEX 32.27 -2.62 GEMPAPL 7.25 0.00 GEMSPNL 15.00 0.00 GEMUNSL 20.00 0.00 GFIL 12.00 1.29 GGGL 7.16 0.10 GGL 10.79 -0.18 GHGL 28.19 0.14 GHNI 283.98 -1.02 GHNL 33.90 -0.30 GIL 1,000.00 50.00 GLAXO 137.26 1.01 GLPL 128.73 -7.97 GOC 52.50 -0.02 GRR 13.89 0.24 GRYL 3.32 0.22 GSKCH 120.23 -3.98 GTECH 8.58 -0.22 GTYR 46.31 -0.21 GVGL 40.14 0.44 GWLC 34.86 2.36 HABSM 68.60 0.00 HACC 18.65 1.30 HAFL 167.50 -11.50 HALEON 264.86 12.86 HASCOL 6.80 -0.12 HBL 115.46 -0.54 HBLTETF 118.80 0.10 HCAR 303.02 -2.88 HCL 552.11 66.21 HGFA 7.05 -0.05 HICL 7.01 0.41 HIFA 2.90 0.00 HINO 308.74 -10.96 HINOON 678.99 0.64 HIRAT 1.73 -0.17 HLEL 8.50 0.01 HMB 60.96 -0.14 HMM 5.80 0.01 HPL 1,526.97 51.97 HRPL 36.23 -0.27 HSPI 9.91 0.66 HTL 37.14 1.94 HUBC 137.01 1.31 HUMNL 9.97 0.12 HUSI 18.81 0.00 HWQS 10.00 0.00 IBFL 363.33 3.33 IBLHL 34.48 0.38 ICI 591.53 -3.37 ICIBL 1.38 0.01 ICL 43.00 0.74 IDRT 13.67 0.07 IDSM 14.10 0.00 IDYM 135.76 1.42 IGIHL 143.85 5.35 IGIL 14.90 0.00 ILP 83.87 1.52 IMAGE 14.40 -0.40 IML 13.40 0.50 INDU 1,587.58 15.47 INIL 182.44 2.43 INKL 14.50 -0.10 INL 5.03 0.00 ISIL 1,548.92 -1.08 ISL 84.14 0.74 ITTEFAQ 6.84 0.12 JATM 94.70 1.55 JDMT 60.19 3.67 JDWS 467.35 2.25 JGICL 38.00 0.00 JKSM 45.33 0.33 JLICL 122.00 0.12 JOPP 160.06 -11.94 JSBL 9.04 -0.16 JSBLR1 0.01 0.00 JSCL 16.18 -0.08 JSGBETF 17.09 0.00 JSGCL 190.00 1.99 JSIL 15.69 -0.66 JSMFETF 18.91 0.16 JSML 19.00 0.00 JUBS 14.40 0.00 JVDC 38.46 1.46 KAPCO 32.10 -0.15 KASBM 1.19 0.00 KCL 49.00 0.40 KEL 4.57 -0.03 KHSM 11.65 0.00 KHTC 314.70 2.20 KHYT 460.73 16.07 KML 36.00 -0.10 KOHC 224.62 3.13 KOHE 41.27 0.85 KOHP 5.70 -0.20 KOHTM 15.51 0.00 KOIL 9.02 -0.03 KOSM 4.85 0.15 KPUS 249.50 14.50 KSBP 123.56 0.77 KTML 88.02 1.01 LCI 899.02 17.01 LEUL 14.61 -1.12 LMSM 10.79 0.98 LOADS 11.19 -0.11 LOTCHEM 18.18 -0.07 LPGL 26.69 0.04 LPL 23.31 0.11 LSEPL 4.65 -0.05 LSEVL 5.73 0.23 LUCK 886.68 -7.32 MACFL 19.40 0.39 MACTER 89.85 -0.04 MARI 2,808.04 -1.96 MCB 216.38 -0.62 MCBAH 24.00 0.00 MCBIM 33.00 -0.69 MDTL 1.62 0.02 MEBL 223.49 -1.51 MEHT 468.11 -21.89 MERIT 11.26 0.01 META 11.76 -0.04 MFFL 158.14 -0.11 MFL 26.74 0.24 MIIETF 11.08 -0.12 MIRKS 36.00 -0.50 MIRKSR 8.67 0.12 MLCF 39.89 -0.51 MODAM 5.73 -0.09 MQTM 39.68 0.00 MRNS 59.99 -0.50 MSCL 13.70 -0.31 MSOT 61.54 0.00 MTL 607.29 -2.41 MUGHAL 79.00 0.00 MUREB 414.91 -2.09 MZNP-ETF 14.20 0.03 NAGC 51.50 0.00 NATF 175.17 -2.73 NATM 89.00 -0.18 NBP 40.61 0.19 NBPG-ETF 16.05 0.00 NCL 29.46 0.26 NCML 3.98 -0.03 NCPL 29.29 -0.01 NESTLE 7,429.82 -10.18 NETSOL 112.86 -0.65 NEXT 5.35 0.07 NICL 125.00 -2.00 NITG-ETF 17.64 -0.06 NML 72.69 0.49 NONS 89.10 -6.64 NPL 34.51 0.51 NRL 299.80 3.81 NRSL 19.60 0.20 NSRM 30.53 -2.47 OBOY 5.99 0.07 OCTOPUS 76.16 -0.84 OGDC 138.09 0.09 OLPL 27.32 -0.63 OLPM 13.75 0.15 OML 27.28 0.00 ORIXM 16.29 0.29 ORM 6.99 0.09 OTSU 129.39 1.59 PABC 68.52 2.02 PACE 3.17 0.00 PAEL 27.12 0.25 PAKD 73.37 1.37 PAKL 17.40 0.00 PAKMI 1.30 -0.01 PAKOXY 83.07 1.07 PAKRI 12.49 -0.39 PAKT 883.28 -6.72 PASL 0.63 -0.02 PCAL 149.00 4.01 PECO 673.83 -7.14 PGLC 7.70 0.00 PHDL 428.85 -1.15 PIAA 24.31 -2.14 PIAB 828.42 57.80 PIBTL 6.72 -0.07 PICT 46.33 -0.47 PIL 2.10 -0.11 PIM 11.81 -0.19 PINL 6.42 0.01 PIOC 164.43 2.42 PKGI 6.11 -0.64 PKGP 61.37 6.87 PKGS 490.30 8.30 PMI 1.90 -0.14 PMPK 610.03 -27.97 PMRS 460.00 -34.50 PNSC 329.24 -10.77 POL 507.53 0.53 POML 110.88 -2.62 POWER 6.23 0.25 PPL 123.50 0.60 PPP 70.00 0.00 PPVC 7.52 0.00 PREMA 14.40 -0.30 PRET 354.75 -24.25 PRL 27.28 0.44 PRWM 29.98 0.00 PSEL 825.32 -9.68 PSMC 609.00 0.00 PSO 179.07 0.07 PSX 13.12 -0.31 PSYL 23.26 -0.23 PTC 13.92 0.02 PTL 42.29 -0.50 QUET 6.67 0.02 QUICE 4.35 -0.08 RCML 419.87 0.87 REDCO 5.86 0.05 REWM 75.00 0.05 RICL 9.35 -0.05 RMPL 7,998.64 -9.36 RPL 15.46 0.15 RUBY 6.40 0.39 RUPL 17.69 0.39 SAIF 12.01 -0.06 SANSM 23.00 -0.25 SAPL 870.00 0.00 SAPT 1,293.95 90.54 SARC 35.46 1.96 SASML 39.67 0.66 SAZEW 704.82 2.81 SBL 10.40 0.40 SCBPL 47.63 2.48 SCL 252.19 -3.36 SEARL 61.36 2.37 SEARLR2 0.15 -0.10 SEL 11.19 0.00 SEPL 136.51 -0.48 SERT 9.25 0.36 SFL 1,549.95 49.95 SGF 72.47 -1.03 SGPL 6.61 0.47 SHCM 16.60 0.00 SHDT 15.07 0.07 SHEL 143.11 -1.89 SHEZ 97.00 0.20 SHFA 138.67 -2.33 SHJS 99.50 0.00 SHNI 4.20 0.07 SHSML 590.00 0.00 SIBL 4.72 0.22 SIEM 559.95 -7.05 SILK 0.92 0.02 SINDM 10.84 0.34 SITC 306.97 -0.02 SKRS 8.57 0.23 SLGL 9.25 -0.08 SLL 2.39 0.00 SMBL 2.17 -0.03 SMCPL 21.27 0.78 SML 39.57 0.00 SMTM 11.90 -0.09 SNAI 21.00 -1.10 SNBL 12.25 0.86 SNGP 70.02 -0.48 SPEL 16.52 0.32 SPL 14.99 0.39 SPLC 1.70 0.07 SPWL 18.42 0.00 SRVI 778.03 -12.97 SSGC 10.51 0.01 SSML 6.34 -0.66 SSOM 66.20 0.00 STCL 15.84 0.54 STJT 81.40 0.00 STML 23.98 0.00 STPL 6.98 -0.07 STYLERS 49.45 0.00 SUHJ 22.20 0.00 SURC 126.14 -5.36 SUTM 92.00 1.50 SYM 3.61 -0.05 SYS 398.41 1.41 SZTM 45.39 -0.86 TATM 63.70 -1.20 TBL 25.92 0.27 TCORP 15.80 -0.44 TCORPR1 0.79 -0.73 TELE 8.55 -0.03 TGL 114.18 1.16 THALL 479.89 40.89 THCCL 38.75 1.90 TICL 284.99 9.98 TOMCL 32.94 0.74 TOWL 150.06 -2.94 TPL 5.52 -0.13 TPLI 17.31 -0.39 TPLP 11.07 -0.33 TPLT 6.55 0.34 TREET 16.90 0.06 TREETR2 5.62 0.65 TRG 64.14 -0.36 TRIPF 114.00 -1.98 TRSM 1.99 0.13 TSBL 10.00 0.00 TSMF 4.41 0.20 TSML 65.73 0.28 TSPL 9.78 0.08 UBDL 15.05 1.45 UBL 213.93 -1.07 UBLP-ETF 17.45 0.22 UCAPM 1.97 -0.03 UDPL 41.00 0.00 UNIC 12.02 -0.03 UNITY 26.73 0.63 UPFL 19,015.00 20.00 UVIC 8.24 -1.26 WAHN 188.40 -2.30 WAVES 7.78 -0.02 WAVESAPP 9.26 0.01 WHALE 8.01 -0.19 WTL 1.38 0.00 WYETH 2,008.00 8.00 YOUW 3.67 0.12 ZAHID 32.04 0.59 ZIL 276.82 20.72 ZTL 11.40 -0.13

Pak Suzuki Motor Company Limited

Type: Extraordinary May 07, 2024

Purpose: To elect directos

Please confirm!

Do you want to download this file?

Yes, Download

Coming Soon...

Page Under Construction

Room No.205, 2nd Floor, LSE Building,
19-Khayaban-e-Aiwan-e-Iqbal, Lahore, Pakistan
Phone: +92-42-36314141, +92-42-36314176-81
Whatsapp: +92-3018478286

Important Links

Pakistan Stock Exchange (PSX)
PSX Complaint Lodge Link
SECP
SECP Complaint Lodge Link
Central Depository Company
CDC Access Details
CDC Investor Account Services
CDC Sms Services Details
CDC IVR Services Details
NCCPL
NCCPL UIS Service

Follow YMS Trade

Facebook
YouTube

Copyright ©. YMS Trade - All Rights Reserved

Home
Why YMS?
Open New Account
Client Login
Contact