| Login or register. |
Top Symbols By Volume
By Volume | By Price Increase |
By Price Decrease |
By Percentage Increase |
By Percentage Decrease
Only Increase |
Only Decrease |
Only Unchanged |
By Sectors |
By Price Range
Recent Highs |
Recent Lows |
52 Week Highs |
52 Week Lows
Data source: daily downloads from PSX's website.
| Name | Open | High | Low | Close | Change | Volume |
| Askari Commercial Bank | 25.61 | 25.80 | 24.84 | 25.16 | -0.45 | 39,174,000 |
| K-Electric Limited | 4.65 | 4.73 | 4.49 | 4.58 | -0.07 | 31,235,856 |
| Apr Fut: Worldcall Telecom Limited | 1.40 | 1.41 | 1.32 | 1.33 | -0.07 | 30,408,500 |
| Worldcall Telecom | 1.39 | 1.41 | 1.32 | 1.33 | -0.06 | 30,155,361 |
| May Fut: Worldcall Telecom Limited | 1.43 | 1.43 | 1.34 | 1.35 | -0.08 | 26,773,500 |
| Cnergyico PK Limited | 4.40 | 4.60 | 4.31 | 4.54 |  0.14 | 26,132,414 |
| Unity Foods Limited | 25.07 | 25.83 | 24.60 | 25.28 | 0.21 | 22,021,403 |
| Fauji Fertilizer Bin Qasim | 31.60 | 33.78 | 31.20 | 33.78 | 2.18 | 18,112,363 |
| Pakistan International Bulk Terminal Limited | 7.00 | 7.01 | 6.76 | 6.78 | -0.22 | 17,886,000 |
| Dewan Farooque Motor Limited | 34.89 | 35.68 | 33.00 | 34.63 | -0.26 | 15,954,040 |
| Fauji Foods Limited | 9.80 | 9.89 | 9.58 | 9.64 | -0.16 | 15,572,815 |
| May (b) Fut: Bank Of Punjab | 5.49 | 5.70 | 5.37 | 5.40 | -0.09 | 15,194,500 |
| Apr (b) Fut: Bank Of Punjab | 5.35 | 5.50 | 5.25 | 5.27 | -0.08 | 14,948,000 |
| Apr Fut: Cnergyico PK Limited | 4.25 | 4.58 | 4.25 | 4.53 | 0.28 | 14,178,500 |
| Bank Of Punjab | 5.31 | 5.50 | 5.25 | 5.27 | -0.04 | 13,428,775 |
| May Fut: Cnergyico PK Limited | 4.45 | 4.67 | 4.42 | 4.64 | 0.19 | 13,397,000 |
| Air Link Communication Limited | 80.00 | 82.49 | 78.51 | 80.96 | 0.96 | 13,108,687 |
| Apr Fut: Pakistan Telecommunication Company Limited | 14.75 | 14.89 | 14.40 | 14.57 | -0.18 | 12,407,500 |
| Pakistan Internation Air Co | 26.61 | 27.30 | 26.45 | 26.55 | -0.06 | 11,090,000 |
| May Fut: K-Electric Limited | 4.72 | 4.81 | 4.59 | 4.67 | -0.05 | 10,985,500 |
| Name | Open | High | Low | Close | Change | Volume |
| May Fut: Pakistan International Air Co | 27.20 | 27.85 | 27.00 | 27.12 | -0.08 | 10,569,500 |
| Hascol Petroleum Limited | 7.75 | 7.86 | 7.47 | 7.53 | -0.22 | 10,407,500 |
| May Fut: Agritech Limited | 23.62 | 24.02 | 22.51 | 23.49 | -0.13 | 10,370,000 |
| May Fut: Pakistan Telecommunication Company Limited | 15.17 | 15.18 | 14.71 | 14.86 | -0.31 | 10,344,500 |
| Apr Fut: Agritech Limited | 22.80 | 23.54 | 22.45 | 22.96 | 0.16 | 9,970,500 |
| May Fut: Dewan Farooque Motor Limited | 35.35 | 36.20 | 33.60 | 35.23 | -0.12 | 9,905,500 |
| Apr Fut: Pakistan International Air Co | 26.61 | 27.27 | 26.40 | 26.56 | -0.05 | 9,832,000 |
| Apr Fut: Fauji Foods Limited | 10.00 | 10.19 | 9.56 | 9.64 | -0.36 | 9,178,500 |
| Pakistan Refinery Limited | 27.51 | 27.75 | 27.20 | 27.31 | -0.20 | 9,052,164 |
| May Fut: Unity Foods Limited | 25.40 | 26.30 | 25.01 | 25.88 | 0.48 | 8,936,000 |
| May Fut: Fauji Foods Limited | 10.03 | 10.11 | 9.80 | 9.83 | -0.20 | 8,804,500 |
| Pak Elektron Limited | 23.25 | 23.29 | 22.63 | 22.75 | -0.50 | 8,549,587 |
| Apr Fut: K-Electric Limited | 4.61 | 4.71 | 4.50 | 4.57 | -0.04 | 8,344,000 |
| Fauji Cement | 20.51 | 20.85 | 20.30 | 20.71 | 0.20 | 7,989,757 |
| Faysal Bank | 39.52 | 40.10 | 38.50 | 39.90 | 0.38 | 7,721,627 |
| Citi Pharma Limited | 24.99 | 26.93 | 24.60 | 26.33 | 1.34 | 7,668,526 |
| ENGRO Fertilizer Limited. | 166.00 | 176.99 | 166.00 | 175.01 | 9.01 | 7,583,099 |
| Searle Pakistan | 57.27 | 58.33 | 56.80 | 57.04 | -0.23 | 7,455,080 |
| May Fut: Kohinoor Spinning | 4.80 | 4.86 | 4.62 | 4.64 | -0.16 | 7,385,000 |
| Oil & Gas Development Corp. Limited | 137.35 | 139.40 | 135.36 | 137.15 | -0.20 | 7,239,643 |
| Name | Open | High | Low | Close | Change | Volume |
| May Fut: The Resource Group Of Pakistan | 73.70 | 74.66 | 71.40 | 71.70 | -2.00 | 7,055,500 |
| Symmetry Group Limited | 3.92 | 4.10 | 3.91 | 3.94 | 0.02 | 6,868,500 |
| Kohinoor Spinning | 4.66 | 4.76 | 4.49 | 4.54 | -0.12 | 6,458,500 |
| Apr Fut: Kohinoor Spinning | 4.63 | 4.76 | 4.51 | 4.53 | -0.10 | 6,225,500 |
| May Fut: Air Link Communication Limited | 81.50 | 83.90 | 80.20 | 82.57 | 1.07 | 6,143,000 |
| Apr Fut: Pakistan Refinery Limited | 27.69 | 27.80 | 27.15 | 27.29 | -0.40 | 6,060,500 |
| Apr Fut: Unity Foods Limited | 25.06 | 25.85 | 24.65 | 25.36 | 0.30 | 5,883,000 |
| Lotte Chemical Limited | 18.38 | 18.44 | 18.00 | 18.20 | -0.18 | 5,804,066 |
| Pakistan Telecommunication Company Limited | 14.92 | 14.92 | 14.45 | 14.59 | -0.33 | 5,742,481 |
| Apr Fut: The Resource Group Of Pakistan | 72.35 | 73.39 | 69.94 | 70.23 | -2.12 | 5,737,000 |