| Login or register. |
Top Symbols (Up)
By Volume |
By Price Increase |
By Price Decrease |
By Percentage Increase |
By Percentage Decrease
Only Increase |
Only Decrease |
Only Unchanged |
By Sectors |
By Price Range
Recent Highs |
Recent Lows |
52 Week Highs |
52 Week Lows
Data source: daily downloads from PSX's website.
| Name | Open | High | Low | Close | Change | Volume |
| Hoechst Pakistan Limited | 1300.01 | 1350.00 | 1300.00 | 1350.00 |  49.99 | 701 |
| Ismail Industries | 1100.00 | 1222.00 | 1100.00 | 1149.21 | 49.21 | 3 |
| Abbot Laboratories | 540.10 | 585.00 | 540.00 | 574.75 | 34.65 | 65,456 |
| Honda Atlas Cars | 281.70 | 299.84 | 277.00 | 299.84 | 18.14 | 2,509,870 |
| Philip Morris(Pak) Limited | 652.53 | 652.53 | 652.53 | 668.56 | 16.03 | 1 |
| May Fut: Sazgar Engineering | 619.11 | 641.90 | 614.00 | 634.51 | 15.40 | 239,500 |
| May (b) Fut: Sazgar Engineering | 625.02 | 648.50 | 620.00 | 640.03 | 15.01 | 591,500 |
| Al-Abbas Sugar | 555.02 | 570.00 | 555.02 | 569.65 | 14.63 | 71 |
| ZIL Limited | 256.01 | 256.70 | 256.01 | 270.00 | 13.99 | 9 |
| Shahmurad Sugar | 550.00 | 570.00 | 550.00 | 562.74 | 12.74 | 1,426 |
| Sazgar Engineering | 622.00 | 642.48 | 610.10 | 633.93 | 11.93 | 1,704,189 |
| Ghandara Industries Limited | 184.49 | 196.39 | 181.91 | 196.39 | 11.90 | 5,888,604 |
| Apr Fut: Sazgar Engineering | 622.96 | 645.99 | 614.00 | 634.65 | 11.69 | 535,500 |
| Ibrahim Fibres | 390.00 | 421.00 | 390.00 | 400.80 | 10.80 | 50,052 |
| Mari Petroleum Company Limited | 2819.00 | 2840.00 | 2796.00 | 2829.10 | 10.10 | 37,138 |
| Sapphire Textiles | 1176.00 | 1270.00 | 1170.48 | 1186.03 | 10.03 | 636 |
| Thal Limited | 350.00 | 363.90 | 345.00 | 359.90 | 9.90 | 15,457 |
| Lucky Core Industries Limited | 842.00 | 878.98 | 793.00 | 851.05 | 9.05 | 1,880 |
| Haleon Pakistan Limited | 239.99 | 251.99 | 239.00 | 248.87 | 8.88 | 212,801 |
| May (c) Fut: United Bank Limited | 190.00 | 198.50 | 190.00 | 198.00 | 8.00 | 12,000 |
| Name | Open | High | Low | Close | Change | Volume |
| May Fut: Charat Cement Company Limited | 163.00 | 170.00 | 161.01 | 170.00 | 7.00 | 6,000 |
| Suraj Cotton | 124.50 | 135.00 | 124.50 | 131.07 | 6.57 | 841 |
| Indus Motor | 1582.00 | 1596.59 | 1581.10 | 1587.61 | 5.61 | 1,298 |
| Bhanero | 1050.01 | 1050.01 | 1050.00 | 1055.00 | 4.99 | 2 |
| J.a.tex | 82.08 | 86.95 | 82.08 | 86.77 | 4.69 | 4,500 |
| Lucky Cement | 843.00 | 873.97 | 843.00 | 847.51 | 4.51 | 232,047 |
| United Bank Limited | 196.05 | 201.45 | 193.55 | 200.38 | 4.33 | 2,590,036 |
| Pakistan National Shipping Corp. | 298.00 | 304.00 | 292.13 | 302.01 | 4.01 | 29,991 |
| Archroma Pakistan Limited | 411.00 | 415.00 | 411.00 | 415.00 | 4.00 | 578 |
| Faran Sugar | 63.11 | 67.00 | 63.00 | 67.00 | 3.89 | 13,500 |
| Kohinoor Tex | 94.01 | 98.00 | 94.01 | 97.63 | 3.62 | 2,059 |
| Sapphire Fibres Limited | 1385.00 | 1390.00 | 1385.00 | 1388.33 | 3.33 | 30 |
| Pakistan Cables | 127.45 | 135.50 | 127.45 | 130.72 | 3.27 | 76,446 |
| Exide Pakistan | 397.00 | 403.87 | 397.00 | 400.25 | 3.25 | 4,544 |
| Arif Habib Limited | 48.01 | 52.00 | 48.01 | 51.25 | 3.24 | 165,500 |
| Kohinoor Energy Limited | 40.50 | 43.06 | 37.86 | 43.06 | 2.56 | 381,500 |
| Nimir Industrial Chemical Limited | 108.00 | 114.00 | 108.00 | 110.44 | 2.44 | 52,000 |
| ENGRO Fertilizer Limited. | 163.00 | 165.50 | 162.80 | 165.01 | 2.01 | 1,561,364 |
| Ellcot Spinning Mills Limited | 81.00 | 83.00 | 81.00 | 83.00 | 2.00 | 1,000 |
| Apr Fut: National Refinery Limited | 292.04 | 304.00 | 289.16 | 294.01 | 1.97 | 750,500 |
| Name | Open | High | Low | Close | Change | Volume |
| National Refinery Limited | 292.00 | 303.03 | 288.50 | 293.90 | 1.90 | 2,089,889 |
| FrieslandCampina Engro Pakistan Limited | 74.40 | 78.50 | 74.40 | 76.27 | 1.87 | 1,032,784 |
| May (b) Fut: Oil & Gas Development Corp. Limited | 136.10 | 138.70 | 134.80 | 137.96 | 1.86 | 2,045,500 |
| Dewan Tex | 3.26 | 4.79 | 3.26 | 4.79 | 1.53 | 3,000 |
| Apr (b) Fut: Oil & Gas Development Corp. Limited | 135.00 | 137.40 | 133.49 | 136.51 | 1.51 | 1,617,000 |
| Oil & Gas Development Corp. Limited | 135.00 | 137.50 | 133.25 | 136.49 | 1.49 | 8,800,644 |
| Allied Bank Limited | 96.00 | 99.00 | 96.00 | 97.48 | 1.48 | 36,500 |
| Mehran Sugar | 53.60 | 55.00 | 52.65 | 54.98 | 1.38 | 34,000 |
| Cherat Packaging Limited | 122.27 | 126.00 | 122.27 | 123.65 | 1.38 | 11,722 |
| Dadex Enternit | 34.30 | 35.50 | 34.30 | 35.50 | 1.20 | 1,000 |
| May Fut: Sui Northern Gas Pipelines Limited | 67.50 | 70.30 | 67.50 | 68.69 | 1.19 | 875,500 |
| Pakistan Paper Products | 72.25 | 73.98 | 72.25 | 73.34 | 1.09 | 19,000 |
| Meezan Bank | 216.50 | 219.70 | 212.95 | 217.51 | 1.01 | 3,631,747 |
| Apr (b) Fut: ENGRO Fertilizer Limited. | 164.00 | 165.00 | 163.00 | 165.00 | 1.00 | 14,500 |
| JS Investment Limited | 15.35 | 16.35 | 15.35 | 16.35 | 1.00 | 2,500 |
| EFU General Insurance | 84.00 | 85.00 | 83.75 | 85.00 | 1.00 | 26,000 |
| Apr Fut: Telecard Limited | 8.30 | 9.50 | 8.30 | 9.25 | 0.95 | 3,446,000 |
| May Fut: National Refinery Limited | 298.50 | 308.00 | 294.00 | 299.44 | 0.94 | 1,024,500 |
| Apr (b) Fut: Avanceon Limited | 59.20 | 62.25 | 58.80 | 60.14 | 0.94 | 672,500 |
| EFG Hermes Pakistan | 15.35 | 16.25 | 15.35 | 16.25 | 0.90 | 2,500 |
| Name | Open | High | Low | Close | Change | Volume |
| May (b) Fut: Avanceon Limited | 60.52 | 63.97 | 60.11 | 61.41 | 0.89 | 2,311,500 |
| Kohinoor Industries | 9.12 | 10.25 | 9.08 | 10.00 | 0.88 | 21,000 |
| May (b) Fut: Meezan Bank | 212.13 | 213.00 | 212.13 | 213.00 | 0.87 | 66,000 |
| Noon Sugar | 74.55 | 75.40 | 74.55 | 75.40 | 0.85 | 3,000 |
| Oilboy Energy Limited | 5.81 | 6.65 | 5.81 | 6.65 | 0.84 | 1,237,000 |
| Cordoba Logistics & Ventures Limited | 6.15 | 7.22 | 6.11 | 6.98 | 0.83 | 23,000 |
| BRR Guardian Limited | 13.70 | 14.50 | 13.70 | 14.50 | 0.80 | 4,500 |
| Avanceon Limited | 59.30 | 61.90 | 58.70 | 60.08 | 0.78 | 9,075,771 |
| Pakistan Petroleum Limited | 113.00 | 114.56 | 112.50 | 113.74 | 0.74 | 4,801,098 |
| May Fut: The Resource Group Of Pakistan | 73.10 | 75.70 | 72.56 | 73.82 | 0.72 | 5,732,000 |
| Popular Islamic Modaraba | 10.00 | 11.50 | 9.59 | 10.70 | 0.70 | 4,500 |
| Aruj Garment Accessories Limited | 7.50 | 8.20 | 7.50 | 8.20 | 0.70 | 13,000 |
| Asim Textile Mills Limited | 12.00 | 12.93 | 11.90 | 12.65 | 0.65 | 18,500 |
| Bunny's Limited | 14.50 | 15.24 | 14.07 | 15.14 | 0.64 | 194,500 |
| Nishat Power Limited | 31.75 | 32.99 | 30.99 | 32.38 | 0.63 | 4,549,474 |
| Altern Energy Limited | 21.15 | 21.98 | 21.10 | 21.78 | 0.63 | 161,500 |
| Adamjee Insurance | 35.02 | 35.74 | 34.91 | 35.60 | 0.58 | 86,500 |
| TPL Insurance | 18.01 | 19.95 | 17.75 | 18.57 | 0.56 | 24,000 |
| Apr Fut: The Resource Group Of Pakistan | 71.80 | 74.40 | 71.15 | 72.35 | 0.55 | 3,189,000 |
| Glaxosmithkline | 97.50 | 100.75 | 96.50 | 98.02 | 0.52 | 260,500 |
| Name | Open | High | Low | Close | Change | Volume |
| Jauharabad Sugar Mills Limited | 21.10 | 21.85 | 20.70 | 21.60 | 0.50 | 17,000 |
| Adamjee Life Assurance Company Limited | 27.51 | 28.00 | 27.51 | 27.99 | 0.48 | 20,500 |
| Pak Gulf Leasing | 7.52 | 8.00 | 7.52 | 8.00 | 0.48 | 19,000 |
| Apr Fut: Unity Foods Limited | 24.39 | 26.20 | 24.39 | 24.87 | 0.48 | 11,427,500 |
| Octopus Digital Limited | 61.00 | 61.47 | 60.05 | 61.47 | 0.47 | 886,500 |
| Sitara Energy | 10.80 | 11.49 | 10.80 | 11.25 | 0.45 | 1,500 |
| Ghazi Fabrics | 9.30 | 10.10 | 9.20 | 9.75 | 0.45 | 113,000 |
| May Fut: Searle Pakistan | 58.06 | 60.25 | 58.06 | 58.51 | 0.45 | 5,572,000 |
| Sui Northern Gas Pipelines Limited | 66.78 | 69.10 | 66.48 | 67.22 | 0.44 | 5,914,126 |
| Jubilee Gen.Insurance Company Limited | 32.60 | 33.84 | 32.60 | 33.02 | 0.42 | 502,500 |
| The Resource Group Of Pakistan | 71.95 | 74.15 | 71.10 | 72.35 | 0.40 | 7,940,385 |
| May Fut: Unity Foods Limited | 25.00 | 26.69 | 25.00 | 25.40 | 0.40 | 13,473,000 |
| May Fut: K-Electric Limited | 4.34 | 4.88 | 4.34 | 4.73 | 0.39 | 20,031,000 |
| Bank Al-Habib Limited | 91.00 | 96.07 | 89.10 | 91.38 | 0.38 | 2,782,973 |
| K-Electric Limited | 4.28 | 4.71 | 4.25 | 4.64 | 0.36 | 119,648,396 |
| Pakistan Reinsurance | 11.70 | 12.29 | 11.50 | 12.02 | 0.32 | 5,770,000 |
| Jubilee Life Insurance Limited | 121.12 | 123.90 | 121.00 | 121.44 | 0.32 | 1,029 |
| Aisha Steel Mills | 7.39 | 7.91 | 7.31 | 7.71 | 0.32 | 9,484,629 |
| BECO Steel Limited | 5.40 | 5.75 | 5.40 | 5.72 | 0.32 | 173,000 |
| May (b) Fut: Bankislami Pakistan | 23.60 | 23.92 | 23.60 | 23.92 | 0.32 | 5,500 |
| Name | Open | High | Low | Close | Change | Volume |
| Merit Packages | 10.75 | 11.20 | 10.50 | 11.07 | 0.32 | 1,028,500 |
| Apr Fut: Lalpir Power Limited | 20.02 | 20.49 | 20.02 | 20.34 | 0.32 | 44,500 |
| OLP Financial Services Pakistan | 28.60 | 29.08 | 28.00 | 28.91 | 0.31 | 107,000 |
| Citi Pharma Limited | 24.75 | 25.65 | 24.75 | 25.05 | 0.30 | 2,881,181 |
| Apr Fut: K-Electric Limited | 4.29 | 4.71 | 4.01 | 4.59 | 0.30 | 17,194,500 |
| Tariq Corp Limited | 14.90 | 15.49 | 14.90 | 15.20 | 0.30 | 5,000 |
| Ecopack Limited | 14.69 | 14.99 | 14.69 | 14.99 | 0.30 | 12,000 |
| Udl Modaraba Ist | 5.65 | 6.09 | 5.65 | 5.94 | 0.29 | 147,000 |
| Searle Pakistan | 56.99 | 58.90 | 56.99 | 57.27 | 0.28 | 18,061,128 |
| May Fut: Aisha Steel Mills | 7.55 | 8.46 | 7.50 | 7.83 | 0.28 | 911,500 |
| Leiner Pak Gelatine | 27.01 | 27.50 | 26.70 | 27.29 | 0.28 | 16,000 |
| Apr Fut: Sui Northern Gas Pipelines Limited | 67.00 | 69.09 | 67.00 | 67.27 | 0.27 | 1,239,000 |
| Pakistan International Container Limited | 48.10 | 48.65 | 48.10 | 48.37 | 0.27 | 133,500 |
| Interloop Limited | 74.25 | 75.50 | 74.01 | 74.52 | 0.27 | 316,476 |
| Apr Fut: Aisha Steel Mills | 7.40 | 7.99 | 7.35 | 7.66 | 0.26 | 812,000 |
| Service Textiles | 9.10 | 9.35 | 9.05 | 9.35 | 0.25 | 1,500 |
| Equity Mod. Ist | 3.20 | 3.50 | 3.20 | 3.45 | 0.25 | 3,000 |
| Samba Bank Limited | 10.72 | 11.00 | 10.72 | 10.96 | 0.24 | 7,500 |
| Thatta Cement Company Limited | 24.22 | 24.88 | 24.21 | 24.44 | 0.22 | 94,500 |
| MCB Investment Management Limited. | 30.40 | 30.60 | 30.40 | 30.60 | 0.20 | 6,500 |
| Name | Open | High | Low | Close | Change | Volume |
| Hascol Petroleum Limited | 7.47 | 7.94 | 7.42 | 7.67 | 0.20 | 22,121,500 |
| Apr (b) Fut: Pakistan Reinsurance | 11.80 | 12.20 | 11.80 | 12.00 | 0.20 | 694,000 |
| Adam Sugar | 39.48 | 39.90 | 39.48 | 39.68 | 0.20 | 14,500 |
| Apr Fut: Nishat Chunian Power Limited | 25.80 | 26.20 | 24.10 | 26.00 | 0.20 | 33,500 |
| Apr Fut: Pakistan International Air Co | 26.35 | 27.48 | 26.35 | 26.54 | 0.19 | 9,650,000 |
| Habib Metro Bank | 59.87 | 61.90 | 58.31 | 60.05 | 0.18 | 77,000 |
| Apr Fut: Pakistan Telecommunication Company Limited | 14.60 | 15.08 | 14.51 | 14.76 | 0.16 | 7,521,000 |
| ZahidJee Textile Limited | 29.60 | 30.00 | 29.60 | 29.76 | 0.16 | 5,000 |
| May Fut: Citi Pharma Limited | 25.55 | 26.05 | 25.51 | 25.70 | 0.15 | 458,500 |
| Sui Southern Gas Company | 10.91 | 11.30 | 10.91 | 11.06 | 0.15 | 1,953,898 |
| Toweller Limited | 158.00 | 159.50 | 156.00 | 158.15 | 0.15 | 29,834 |
| Habib Insurance | 6.00 | 6.20 | 5.60 | 6.15 | 0.15 | 27,500 |
| Hum Network Limited | 6.82 | 7.09 | 6.70 | 6.97 | 0.15 | 2,501,000 |
| Escorts Investment Bank | 3.75 | 3.90 | 3.75 | 3.90 | 0.15 | 25,000 |
| Data Agro Limited | 13.26 | 14.27 | 13.26 | 13.40 | 0.14 | 1,500 |
| Imperial Limited | 13.00 | 13.25 | 13.00 | 13.13 | 0.13 | 6,000 |
| Mirpurkhas Sugar Mills Limited (r) | 8.00 | 8.40 | 8.00 | 8.13 | 0.13 | 48,000 |
| Unity Foods Limited | 24.78 | 26.13 | 24.70 | 24.91 | 0.13 | 44,276,576 |
| Dost Steels Limited | 5.16 | 5.33 | 5.16 | 5.29 | 0.13 | 10,500 |
| Lotte Chemical Limited | 18.27 | 18.54 | 18.27 | 18.38 | 0.11 | 2,405,911 |
| Name | Open | High | Low | Close | Change | Volume |
| Apr Fut: Hum Network Limited | 6.81 | 7.05 | 6.81 | 6.92 | 0.11 | 1,423,500 |
| OLP Modaraba | 13.40 | 13.64 | 13.40 | 13.50 | 0.10 | 6,500 |
| Mirpurkas Sugar | 34.50 | 35.00 | 34.50 | 34.60 | 0.10 | 24,000 |
| Nazir Cotton Mills Limited | 4.11 | 4.20 | 4.10 | 4.20 | 0.09 | 7,500 |
| Orient Rental Modaraba | 6.90 | 6.99 | 6.90 | 6.99 | 0.09 | 2,000 |
| Lalpir Power Limited | 20.20 | 20.50 | 20.01 | 20.29 | 0.09 | 831,320 |
| May Fut: Dewan Farooque Motor Limited | 33.79 | 33.88 | 32.15 | 33.88 | 0.09 | 5,964,500 |
| May Fut: Hum Network Limited | 6.95 | 7.15 | 6.95 | 7.04 | 0.09 | 1,279,000 |
| Bank Alfalah Limited | 58.49 | 59.00 | 57.90 | 58.58 | 0.09 | 1,476,290 |
| Apr Fut: Pakistan International Bulk Terminal Limited | 6.92 | 7.15 | 6.92 | 7.00 | 0.08 | 1,706,000 |
| Apr Fut: Fauji Cement | 20.50 | 20.80 | 20.30 | 20.58 | 0.08 | 318,500 |
| Roshan Packages Limited | 13.55 | 13.94 | 13.30 | 13.62 | 0.07 | 808,500 |
| Bank Of Khyber | 11.70 | 11.77 | 11.70 | 11.77 | 0.07 | 2,500 |
| Cnergyico PK Limited | 4.31 | 4.47 | 4.30 | 4.38 | 0.07 | 19,959,750 |
| May (b) Fut: Askari Commercial Bank | 25.50 | 26.50 | 25.50 | 25.56 | 0.06 | 26,000 |
| Apr (b) Fut: Lotte Chemical Limited | 18.15 | 18.41 | 18.15 | 18.21 | 0.06 | 578,000 |
| Apr Fut: Ghani Global Holdings Limited | 10.22 | 10.53 | 10.10 | 10.28 | 0.06 | 1,642,500 |
| May Fut: Cnergyico PK Limited | 4.41 | 4.56 | 4.41 | 4.47 | 0.06 | 13,672,500 |
| Apr Fut: Cnergyico PK Limited | 4.32 | 4.47 | 4.32 | 4.38 | 0.06 | 12,494,500 |
| TPL Corporation Limited | 5.44 | 5.55 | 5.40 | 5.50 | 0.06 | 502,000 |
| Name | Open | High | Low | Close | Change | Volume |
| Telecard Limited | 9.19 | 9.49 | 9.10 | 9.25 | 0.06 | 22,416,122 |
| Symmetry Group Limited | 3.76 | 3.88 | 3.69 | 3.82 | 0.06 | 2,809,000 |
| Apr Fut: Worldcall Telecom Limited | 1.34 | 1.44 | 1.34 | 1.40 | 0.06 | 12,322,000 |
| Fauji Fertilizer | 142.45 | 143.00 | 141.75 | 142.51 | 0.06 | 935,937 |
| TPL Trakker Limited | 6.10 | 6.20 | 6.00 | 6.16 | 0.06 | 70,500 |
| May (b) Fut: Lotte Chemical Limited | 18.20 | 18.40 | 18.20 | 18.25 | 0.05 | 614,500 |
| Dewan Sugar | 3.75 | 3.80 | 3.65 | 3.80 | 0.05 | 13,000 |
| May Fut: Telecard Limited | 9.40 | 9.70 | 9.25 | 9.45 | 0.05 | 3,011,000 |
| Apr Fut: Ghani Global Glass Limited | 5.85 | 6.00 | 5.85 | 5.90 | 0.05 | 28,000 |
| Pakistan Telecommunication Company Limited | 14.69 | 15.08 | 14.55 | 14.74 | 0.05 | 8,231,079 |
| Apr Fut: Nishat Chunian | 26.35 | 26.40 | 26.35 | 26.40 | 0.05 | 153,500 |
| Paramount Mod.ist | 6.70 | 6.98 | 6.70 | 6.75 | 0.05 | 2,000 |
| Sitara Peroxide | 14.48 | 14.75 | 14.48 | 14.52 | 0.04 | 36,500 |
| First National Equities Limited | 4.00 | 4.30 | 4.00 | 4.04 | 0.04 | 3,223,000 |
| Pervez Ahmed Consultancy Services Ltd | 0.69 | 0.74 | 0.67 | 0.73 | 0.04 | 656,000 |
| Apr Fut: Sui Southern Gas Company | 11.10 | 11.38 | 11.00 | 11.14 | 0.04 | 262,000 |
| 786 Investment Limited | 5.50 | 5.57 | 5.49 | 5.54 | 0.04 | 15,500 |
| General Tyre &rubber Co. | 40.00 | 42.02 | 39.85 | 40.03 | 0.03 | 1,167,000 |
| Pace Pakistan Limited | 2.63 | 2.74 | 2.60 | 2.66 | 0.03 | 2,170,000 |
| Safe Mix Concrete | 13.49 | 13.60 | 13.49 | 13.52 | 0.03 | 3,500 |
| Name | Open | High | Low | Close | Change | Volume |
| May Fut: Nishat Mills Limited | 75.00 | 76.48 | 74.25 | 75.02 | 0.02 | 62,500 |
| Kohinoor Power Co | 6.09 | 6.15 | 5.95 | 6.11 | 0.02 | 66,000 |
| May Fut: Descon Oxychem Limited | 21.01 | 21.03 | 21.00 | 21.03 | 0.02 | 40,000 |
| Bank Makramah Limited | 2.03 | 2.06 | 2.02 | 2.05 | 0.02 | 110,000 |
| Silk Bank Limited | 0.93 | 0.95 | 0.92 | 0.94 | 0.01 | 6,210,000 |
| Cyan Limited | 26.49 | 26.90 | 26.48 | 26.50 | 0.01 | 7,500 |
| Prudential Mod .ist | 1.89 | 1.90 | 1.81 | 1.90 | 0.01 | 40,000 |
| First Credit & Investment Bank Limited | 7.70 | 7.71 | 7.70 | 7.71 | 0.01 | 1,000 |
| Sakrand Sugar | 8.69 | 8.88 | 8.40 | 8.70 | 0.01 | 8,000 |