| Login or register. |
Top Symbols (Down)
By Volume |
By Price Increase |
By Price Decrease |
By Percentage Increase |
By Percentage Decrease
Only Increase |
Only Decrease |
Only Unchanged |
By Sectors |
By Price Range
Recent Highs |
Recent Lows |
52 Week Highs |
52 Week Lows
Data source: daily downloads from PSX's website.
| Name | Open | High | Low | Close | Change | Volume |
| Pakistan Services Limited | 1009.00 | 1009.00 | 900.00 | 906.87 | -102.13 | 400 |
| Pakistan Tobacco | 1065.00 | 1065.00 | 961.08 | 965.96 | -99.04 | 3,739 |
| Unilever Pakistan Foods | 20700.00 | 20700.00 | 20255.02 | 20627.99 | -72.01 | 121 |
| Ismail Industries | 1189.00 | 1189.00 | 1189.00 | 1149.21 | -39.79 | 1 |
| Apr (b) Fut: Millat Tractors Limited | 656.00 | 656.00 | 613.00 | 633.76 | -22.24 | 80,500 |
| ZIL Limited | 290.00 | 290.00 | 249.75 | 270.00 | -20.00 | 44 |
| Khairpur Sugar | 280.00 | 280.00 | 248.00 | 261.18 | -18.82 | 3 |
| May Fut: Sazgar Engineering | 640.00 | 640.00 | 620.00 | 621.60 | -18.40 | 223,000 |
| Apr Fut: Sazgar Engineering | 638.95 | 640.00 | 620.00 | 622.37 | -16.58 | 700,500 |
| Sapphire Textiles | 1280.00 | 1288.00 | 1225.63 | 1265.37 | -14.63 | 1,446 |
| Sazgar Engineering | 635.00 | 640.00 | 616.10 | 620.58 | -14.42 | 1,178,108 |
| Siemens Engineering | 584.00 | 584.00 | 570.00 | 570.71 | -13.29 | 632 |
| Shahmurad Sugar | 572.99 | 572.99 | 522.30 | 559.87 | -13.12 | 1,237 |
| May (b) Fut: Sazgar Engineering | 641.00 | 643.00 | 625.50 | 628.45 | -12.55 | 644,500 |
| Blessed Textiles Limited | 308.99 | 308.99 | 299.00 | 299.07 | -9.92 | 412 |
| Apr (b) Fut: United Bank Limited | 216.00 | 216.00 | 205.11 | 206.20 | -9.80 | 4,500 |
| National Refinery Limited | 300.90 | 300.90 | 290.01 | 291.48 | -9.42 | 1,107,685 |
| Otsuka Pakistan Limited | 155.00 | 155.00 | 145.12 | 145.93 | -9.07 | 165,065 |
| Sapphire Fibres Limited | 1389.00 | 1390.00 | 1368.00 | 1380.73 | -8.27 | 214 |
| Pak Hotels Developers | 458.80 | 460.00 | 440.02 | 451.38 | -7.42 | 8,133 |
| Name | Open | High | Low | Close | Change | Volume |
| Apr Fut: National Refinery Limited | 299.11 | 300.99 | 290.55 | 292.04 | -7.07 | 642,500 |
| Atlas Battery Limited | 270.00 | 270.00 | 260.10 | 263.28 | -6.72 | 11,830 |
| May Fut: National Refinery Limited | 304.00 | 305.80 | 295.15 | 297.43 | -6.57 | 494,000 |
| AKD Hospitality Limited | 125.99 | 125.99 | 125.99 | 120.34 | -5.65 | 1 |
| K.s.b.pumps | 127.00 | 133.00 | 120.50 | 121.51 | -5.49 | 234,448 |
| Bestway Cement | 226.00 | 226.00 | 220.00 | 220.76 | -5.24 | 62,112 |
| Sitara Chemicals | 260.00 | 260.00 | 255.00 | 255.00 | -5.00 | 101 |
| J.d.w.sugar | 454.99 | 460.00 | 445.10 | 450.09 | -4.90 | 1,082 |
| Pakistan National Shipping Corp. | 303.95 | 304.00 | 296.00 | 299.23 | -4.72 | 41,418 |
| Thal Industries | 265.00 | 265.00 | 260.01 | 260.36 | -4.64 | 100 |
| Murree Brewery | 413.99 | 415.00 | 403.20 | 409.43 | -4.56 | 23,319 |
| Suraj Cotton | 139.00 | 139.00 | 129.00 | 134.59 | -4.41 | 604 |
| Al-Abbas Sugar | 565.00 | 571.99 | 560.50 | 560.61 | -4.39 | 110 |
| Faisal Spinning Mills Limited | 313.00 | 313.00 | 309.00 | 309.00 | -4.00 | 211 |
| Archroma Pakistan Limited | 415.99 | 415.99 | 412.00 | 412.00 | -3.99 | 867 |
| Honda Atlas Cars | 282.90 | 284.00 | 275.10 | 278.92 | -3.98 | 1,268,381 |
| Js Global Capital | 206.75 | 206.75 | 185.00 | 202.87 | -3.88 | 1,244 |
| Colgate Palmolives | 1319.01 | 1321.00 | 1313.00 | 1315.73 | -3.28 | 13,843 |
| Meezan Bank | 218.95 | 220.80 | 215.10 | 215.73 | -3.22 | 1,091,952 |
| Jubilee Life Insurance Limited | 125.99 | 125.99 | 122.02 | 122.94 | -3.05 | 3,772 |
| Name | Open | High | Low | Close | Change | Volume |
| Ellcot Spinning Mills Limited | 83.00 | 83.00 | 80.00 | 80.00 | -3.00 | 1,000 |
| Cherat Packaging Limited | 126.95 | 127.50 | 122.75 | 124.00 | -2.95 | 19,753 |
| J.a.tex | 88.88 | 89.00 | 82.00 | 85.94 | -2.94 | 5,000 |
| Attock Refinery Limited | 410.00 | 411.50 | 400.00 | 407.16 | -2.84 | 1,126,197 |
| May Fut: Fauji Fertilizer | 145.99 | 145.99 | 143.00 | 143.30 | -2.69 | 27,000 |
| Apr Fut: Shell Pakistan | 155.00 | 155.24 | 151.52 | 152.33 | -2.67 | 724,000 |
| May Fut: Meezan Bank | 220.00 | 220.00 | 216.50 | 217.50 | -2.50 | 5,000 |
| Atlas Honda Limited | 420.99 | 422.00 | 417.50 | 418.95 | -2.04 | 10,861 |
| Apr (b) Fut: Engro Chemical | 367.00 | 368.70 | 365.00 | 365.00 | -2.00 | 30,500 |
| Artistic Denim Mills | 50.50 | 50.50 | 48.50 | 48.50 | -2.00 | 25,500 |
| Ayb (m) Fut: Engro Chemical | 369.99 | 372.75 | 368.00 | 368.00 | -1.99 | 49,000 |
| Apr (b) Fut: Attock Refinery Limited | 410.00 | 411.35 | 401.10 | 408.04 | -1.96 | 455,500 |
| Baifo Industries | 114.99 | 115.55 | 111.45 | 113.03 | -1.96 | 25,761 |
| Efu Life Assurance | 193.50 | 193.50 | 193.50 | 191.55 | -1.95 | 6 |
| May Fut: Hub Power Co | 138.00 | 138.99 | 135.50 | 136.13 | -1.87 | 334,500 |
| Ghandhara Automobiles Limited | 126.00 | 127.40 | 122.00 | 124.17 | -1.83 | 1,989,122 |
| Agriautos Industries Limited | 94.00 | 94.00 | 92.18 | 92.18 | -1.82 | 4,000 |
| Haleon Pakistan Limited | 238.78 | 238.99 | 231.30 | 237.00 | -1.78 | 15,930 |
| Bata Pakistan Limited | 1714.99 | 1715.00 | 1700.00 | 1713.27 | -1.72 | 48 |
| Glaxosmithkline | 99.00 | 100.25 | 96.60 | 97.35 | -1.65 | 118,000 |
| Name | Open | High | Low | Close | Change | Volume |
| May Fut: Kohat Cement | 229.50 | 229.50 | 228.00 | 228.00 | -1.50 | 24,000 |
| Apr (b) Fut: Meezan Bank | 218.01 | 220.00 | 216.56 | 216.56 | -1.45 | 25,500 |
| Data Agro Limited | 14.74 | 14.75 | 13.32 | 13.32 | -1.42 | 1,500 |
| Buxly Paints | 96.99 | 97.77 | 94.35 | 95.58 | -1.41 | 9,017 |
| May Fut: Attock Refinery Limited | 416.00 | 418.50 | 408.00 | 414.59 | -1.41 | 343,500 |
| Burshane LPG Limited | 30.55 | 30.55 | 28.99 | 29.18 | -1.37 | 13,500 |
| Habib Metro Bank | 60.50 | 61.00 | 58.90 | 59.14 | -1.36 | 1,256,000 |
| Arctic Textile Mills Limited | 16.25 | 16.29 | 14.92 | 14.97 | -1.28 | 323,500 |
| Ferozsons Laboratories Limited | 227.16 | 230.70 | 225.50 | 225.95 | -1.21 | 30,521 |
| EFG Hermes Pakistan | 17.29 | 17.29 | 16.01 | 16.11 | -1.18 | 23,500 |
| Gillette Pakistan | 144.44 | 152.00 | 143.01 | 143.32 | -1.12 | 2,574 |
| National Food Limited | 163.22 | 163.74 | 161.60 | 162.12 | -1.10 | 14,110 |
| Apr (b) Fut: International Ind. | 159.00 | 159.00 | 156.00 | 158.00 | -1.00 | 7,000 |
| Khyber Tobacco | 275.99 | 275.99 | 274.00 | 274.99 | -1.00 | 1,076 |
| Habib Rice Production Limited | 37.00 | 37.00 | 36.00 | 36.00 | -1.00 | 3,500 |
| United Brands Limited | 12.90 | 12.90 | 12.02 | 12.03 | -0.87 | 5,000 |
| Bannu Woolen | 27.80 | 29.33 | 26.75 | 26.95 | -0.85 | 275,000 |
| Apr (b) Fut: Pakistan Reinsurance | 12.49 | 12.49 | 11.70 | 11.70 | -0.79 | 197,500 |
| Chakwal | 40.99 | 41.00 | 39.75 | 40.25 | -0.74 | 134,000 |
| Baluchistan Wheels | 182.00 | 182.00 | 179.99 | 181.32 | -0.68 | 450 |
| Name | Open | High | Low | Close | Change | Volume |
| May Fut: Bank Alfalah Limited | 57.70 | 57.99 | 57.00 | 57.02 | -0.68 | 59,000 |
| Apr Fut: Nishat Chunian | 27.00 | 27.53 | 26.30 | 26.33 | -0.67 | 46,500 |
| Punjab Oil Mills Limited | 112.00 | 112.00 | 111.00 | 111.35 | -0.65 | 258 |
| Apr Fut: Pakistan International Air Co | 27.46 | 27.85 | 26.60 | 26.82 | -0.64 | 5,911,500 |
| May Fut: Shell Pakistan | 156.00 | 156.65 | 154.80 | 155.37 | -0.63 | 593,500 |
| Apr Fut: Pak Elektron Limited | 24.11 | 24.11 | 23.40 | 23.50 | -0.61 | 2,586,000 |
| Saif Textiles | 10.45 | 10.45 | 9.86 | 9.86 | -0.59 | 27,000 |
| Pakistan Internation Air Co | 27.40 | 27.90 | 26.51 | 26.82 | -0.58 | 12,325,500 |
| Mehran Sugar | 54.49 | 54.49 | 52.63 | 53.92 | -0.57 | 12,000 |
| Pak Elektron Limited | 24.00 | 24.09 | 23.30 | 23.44 | -0.56 | 10,779,132 |
| Quetta Textiles | 7.25 | 7.25 | 6.70 | 6.70 | -0.55 | 1,500 |
| May Fut: Nishat Chunian | 27.50 | 28.00 | 26.80 | 26.96 | -0.54 | 75,000 |
| May Fut: Pak Elektron Limited | 24.50 | 24.52 | 23.85 | 23.97 | -0.53 | 3,530,000 |
| Pakistan Telecommunication Company Limited | 15.10 | 15.15 | 14.45 | 14.59 | -0.51 | 7,300,282 |
| Treet Battery Limited | 30.10 | 30.40 | 29.25 | 29.60 | -0.50 | 691,500 |
| May Fut: Pakistan Telecommunication Company Limited | 15.40 | 15.45 | 14.74 | 14.90 | -0.50 | 4,844,500 |
| Apr (b) Fut: Fauji Fertilizer | 143.00 | 145.00 | 142.00 | 142.50 | -0.50 | 66,000 |
| Pak Datacom Limited | 77.98 | 77.98 | 76.48 | 77.48 | -0.50 | 4,000 |
| May Fut: Faysal Bank | 43.00 | 43.10 | 40.50 | 42.50 | -0.50 | 2,691,500 |
| Gadoon Tex | 184.00 | 184.00 | 181.99 | 183.50 | -0.50 | 40,211 |
| Name | Open | High | Low | Close | Change | Volume |
| Apr (b) Fut: Engro Polymer and Chemicals Limited | 45.00 | 45.50 | 44.50 | 44.50 | -0.50 | 21,000 |
| Dandot Cement | 14.10 | 14.25 | 13.56 | 13.61 | -0.49 | 11,500 |
| Bankislami Pakistan | 24.00 | 24.30 | 23.40 | 23.52 | -0.48 | 1,885,302 |
| Fecto Cement | 33.50 | 33.60 | 32.70 | 33.06 | -0.44 | 42,000 |
| Apr Fut: Pakistan Telecommunication Company Limited | 15.00 | 15.18 | 14.45 | 14.57 | -0.43 | 8,022,500 |
| Pakistan Cables | 127.50 | 127.73 | 125.00 | 127.07 | -0.43 | 5,365 |
| Service Global Footwear Limited | 60.50 | 60.90 | 59.85 | 60.09 | -0.41 | 69,500 |
| May Fut: Pakistan International Air Co | 27.80 | 28.37 | 27.00 | 27.40 | -0.40 | 6,560,000 |
| May Fut: National Bank Of Pakistan Limited | 44.42 | 44.42 | 43.90 | 44.02 | -0.40 | 466,000 |
| Kohinoor Industries | 10.47 | 10.47 | 10.00 | 10.08 | -0.39 | 49,000 |
| Leiner Pak Gelatine | 28.00 | 28.00 | 27.51 | 27.62 | -0.38 | 10,000 |
| Apr (b) Fut: Bankislami Pakistan | 24.12 | 24.14 | 23.57 | 23.75 | -0.37 | 12,500 |
| Pakistan International Container Limited | 48.60 | 48.80 | 48.05 | 48.25 | -0.35 | 138,500 |
| Pakistan Reinsurance | 11.95 | 12.19 | 11.50 | 11.61 | -0.34 | 2,579,500 |
| Habib Modaraba Ist | 8.09 | 8.10 | 7.75 | 7.75 | -0.34 | 78,000 |
| Engro Polymer and Chemicals Limited | 45.00 | 45.95 | 44.20 | 44.69 | -0.31 | 4,595,264 |
| Tri-star Power | 9.80 | 9.80 | 9.50 | 9.50 | -0.30 | 10,500 |
| Sunrays Tex | 92.00 | 92.00 | 91.70 | 91.70 | -0.30 | 9,500 |
| Fauji Fertilizer | 142.49 | 144.90 | 141.45 | 142.19 | -0.30 | 3,602,518 |
| May Fut: TPL Properties | 12.23 | 12.26 | 11.91 | 11.94 | -0.29 | 4,945,500 |
| Name | Open | High | Low | Close | Change | Volume |
| Macpac Films Limited | 19.80 | 19.80 | 19.50 | 19.51 | -0.29 | 24,000 |
| TPL Properties | 11.99 | 12.10 | 11.64 | 11.71 | -0.28 | 4,295,949 |
| Mirpurkhas Sugar Mills Limited (r) | 8.25 | 8.80 | 7.81 | 7.97 | -0.28 | 95,500 |
| Kot Addu Power Company Limited | 27.45 | 27.45 | 26.95 | 27.17 | -0.28 | 2,931,085 |
| Jahanger Siddiqui & Co | 15.40 | 15.50 | 15.02 | 15.14 | -0.26 | 303,500 |
| Apr Fut: Pakistan Refinery Limited | 28.00 | 28.35 | 27.45 | 27.74 | -0.26 | 5,369,000 |
| Jun Fut: Pakistan International Air Co | 28.25 | 28.25 | 27.80 | 28.00 | -0.25 | 14,500 |
| Ittefaq Iron Industries Limited | 6.48 | 6.58 | 6.11 | 6.23 | -0.25 | 1,051,000 |
| Habib Insurance | 6.50 | 6.50 | 6.25 | 6.25 | -0.25 | 5,500 |
| Pakistan Refinery Limited | 27.99 | 28.25 | 27.40 | 27.74 | -0.25 | 16,645,816 |
| Azgard Nine Limited | 7.74 | 7.75 | 7.42 | 7.51 | -0.23 | 969,556 |
| Landmark Spinning | 10.49 | 10.49 | 10.05 | 10.27 | -0.22 | 1,000 |
| Zephyr Textile Limited. | 12.50 | 12.55 | 12.28 | 12.28 | -0.22 | 2,000 |
| May Fut: Searle Pakistan | 57.99 | 58.45 | 57.01 | 57.78 | -0.21 | 3,515,500 |
| May Fut: Ghani Global Holdings Limited | 10.72 | 10.81 | 10.40 | 10.52 | -0.20 | 3,594,000 |
| United Insurance | 12.70 | 12.70 | 12.46 | 12.50 | -0.20 | 77,000 |
| May (b) Fut: Pakistan Petroleum Limited | 115.80 | 116.50 | 115.40 | 115.61 | -0.19 | 2,230,500 |
| Ghani Global Holdings Limited | 10.45 | 10.60 | 10.20 | 10.26 | -0.19 | 3,800,514 |
| May Fut: Pakistan Refinery Limited | 28.50 | 28.80 | 28.01 | 28.32 | -0.18 | 4,661,000 |
| Dewan Cement Limited | 8.30 | 8.40 | 8.01 | 8.12 | -0.18 | 5,806,000 |
| Name | Open | High | Low | Close | Change | Volume |
| May Fut: Treet Corporation Limited | 17.42 | 17.53 | 17.22 | 17.25 | -0.17 | 1,299,000 |
| May Fut: Sui Southern Gas Company | 11.37 | 11.37 | 11.20 | 11.20 | -0.17 | 28,000 |
| Punjab Modaraba Ist | 1.84 | 1.84 | 1.67 | 1.68 | -0.16 | 12,500 |
| Nishat Power Limited | 31.90 | 32.69 | 31.70 | 31.74 | -0.16 | 2,359,097 |
| Apr Fut: TPL Properties | 11.89 | 12.17 | 11.70 | 11.73 | -0.16 | 5,142,000 |
| Apr Fut: Ghani Global Holdings Limited | 10.45 | 10.60 | 10.25 | 10.30 | -0.15 | 3,088,500 |
| Askari Life Assurance | 5.15 | 5.15 | 5.00 | 5.00 | -0.15 | 48,500 |
| Habib Sugar | 75.15 | 75.24 | 75.00 | 75.00 | -0.15 | 4,558,000 |
| Pakistan Petroleum Limited | 113.48 | 114.35 | 113.02 | 113.33 | -0.15 | 4,022,391 |
| Apr (b) Fut: Lotte Chemical Limited | 18.25 | 18.25 | 18.00 | 18.10 | -0.15 | 239,000 |
| First Dawood Properties Limited | 2.50 | 2.50 | 2.34 | 2.35 | -0.15 | 260,000 |
| May (b) Fut: Bank Of Punjab | 5.59 | 5.59 | 5.40 | 5.44 | -0.15 | 1,167,500 |
| Apr (b) Fut: Bank Of Punjab | 5.46 | 5.46 | 5.30 | 5.31 | -0.15 | 443,000 |
| Apr Fut: Citi Pharma Limited | 24.68 | 24.68 | 24.40 | 24.54 | -0.14 | 11,000 |
| Ghazi Fabrics | 9.24 | 9.75 | 8.57 | 9.10 | -0.14 | 121,000 |
| Nishat Chunian Power Limited | 26.00 | 26.44 | 25.75 | 25.86 | -0.14 | 714,394 |
| Standard Chartered Bank (pakistan) Limited | 54.85 | 55.99 | 53.50 | 54.71 | -0.14 | 47,500 |
| May Fut: Dewan Cement Limited | 8.49 | 8.60 | 8.01 | 8.35 | -0.14 | 732,500 |
| Kohinoor Power Co | 6.20 | 6.28 | 6.00 | 6.06 | -0.14 | 148,500 |
| Apr Fut: National Bank Of Pakistan Limited | 43.39 | 43.65 | 43.00 | 43.25 | -0.14 | 561,000 |
| Name | Open | High | Low | Close | Change | Volume |
| Bank Of Punjab | 5.44 | 5.48 | 5.25 | 5.30 | -0.14 | 11,249,579 |
| Shell Pakistan | 152.00 | 153.88 | 151.11 | 151.87 | -0.13 | 374,570 |
| Askari General Insurance | 19.00 | 19.00 | 18.26 | 18.88 | -0.12 | 14,500 |
| General Tyre &rubber Co. | 40.05 | 40.95 | 39.60 | 39.94 | -0.11 | 360,000 |
| Merit Packages | 10.70 | 10.70 | 10.50 | 10.60 | -0.10 | 111,000 |
| Waves Home Appliances Limited | 6.70 | 6.75 | 6.54 | 6.60 | -0.10 | 177,500 |
| Waves Singer | 7.70 | 7.70 | 7.56 | 7.60 | -0.10 | 773,500 |
| TPL Corporation Limited | 5.58 | 5.64 | 5.45 | 5.48 | -0.10 | 290,000 |
| May (c) Fut: Lotte Chemical Limited | 18.10 | 18.10 | 18.00 | 18.00 | -0.10 | 65,000 |
| Apr Fut: Nishat Chunian Power Limited | 26.08 | 26.40 | 25.85 | 25.99 | -0.09 | 15,000 |
| Prudential Mod .ist | 1.89 | 1.89 | 1.80 | 1.80 | -0.09 | 176,500 |
| HBL Total Treasury ETF | 117.60 | 117.60 | 117.51 | 117.51 | -0.09 | 4,000 |
| Ghani Chemical Industries Limited | 10.66 | 10.75 | 10.52 | 10.57 | -0.09 | 303,500 |
| PICIC Insurance Limited | 2.45 | 2.47 | 2.34 | 2.36 | -0.09 | 260,000 |
| LSE Venture Limited | 4.84 | 4.90 | 4.71 | 4.76 | -0.08 | 89,500 |
| Panther Tyres Limited | 40.50 | 40.95 | 40.16 | 40.42 | -0.08 | 122,000 |
| Apr Fut: Fauji Cement | 20.70 | 20.98 | 20.35 | 20.62 | -0.08 | 4,029,000 |
| Ghani Global Glass Limited | 5.95 | 6.01 | 5.84 | 5.87 | -0.08 | 815,500 |
| BECO Steel Limited | 5.62 | 5.62 | 5.40 | 5.55 | -0.07 | 45,500 |
| Oilboy Energy Limited | 5.72 | 5.75 | 5.51 | 5.65 | -0.07 | 139,000 |
| Name | Open | High | Low | Close | Change | Volume |
| Treet Corporation Limited | 16.98 | 17.25 | 16.80 | 16.91 | -0.07 | 6,102,536 |
| Secure Logistics Group Limited | 11.70 | 11.95 | 11.57 | 11.63 | -0.07 | 1,087,159 |
| MCB Investment Management Limited. | 30.10 | 30.10 | 30.00 | 30.04 | -0.06 | 6,500 |
| Pakistan State Oil | 180.80 | 183.10 | 180.00 | 180.74 | -0.06 | 1,025,798 |
| Soneri Bank Limited | 10.19 | 10.20 | 10.10 | 10.13 | -0.06 | 660,000 |
| Sakrand Sugar | 8.68 | 8.68 | 8.55 | 8.62 | -0.06 | 3,500 |
| 786 Investment Limited | 5.47 | 5.48 | 5.41 | 5.41 | -0.06 | 6,000 |
| TPL Trakker Limited | 6.15 | 6.15 | 6.10 | 6.10 | -0.05 | 18,500 |
| HBL Investment Fund | 2.98 | 2.98 | 2.92 | 2.93 | -0.05 | 16,000 |
| Dewan Sugar | 3.88 | 3.94 | 3.68 | 3.83 | -0.05 | 111,000 |
| Apr Fut: Dewan Cement Limited | 8.25 | 8.89 | 8.04 | 8.20 | -0.05 | 544,000 |
| K-Electric Limited | 4.18 | 4.23 | 4.10 | 4.14 | -0.04 | 40,123,957 |
| May Fut: Nishat Chunian Power Limited | 26.68 | 26.90 | 26.30 | 26.64 | -0.04 | 27,500 |
| Saif Power Limited | 18.99 | 19.04 | 18.90 | 18.95 | -0.04 | 357,000 |
| Hascol Petroleum Limited | 7.49 | 7.59 | 7.41 | 7.45 | -0.04 | 6,881,500 |
| Apr (b) Fut: Pakistan Petroleum Limited | 113.50 | 114.50 | 113.00 | 113.46 | -0.04 | 2,030,000 |
| May (b) Fut: Lotte Chemical Limited | 18.20 | 18.25 | 18.10 | 18.16 | -0.04 | 39,000 |
| Apr Fut: Sui Southern Gas Company | 11.05 | 11.19 | 10.90 | 11.01 | -0.04 | 35,500 |
| Apr Fut: Fauji Foods Limited | 10.24 | 10.33 | 10.06 | 10.21 | -0.03 | 4,747,000 |
| May Fut: K-Electric Limited | 4.25 | 4.32 | 4.19 | 4.22 | -0.03 | 13,133,000 |
| Name | Open | High | Low | Close | Change | Volume |
| Apr Fut: K-Electric Limited | 4.19 | 4.25 | 4.11 | 4.16 | -0.03 | 10,573,500 |
| May Fut: Worldcall Telecom Limited | 1.40 | 1.44 | 1.35 | 1.37 | -0.03 | 8,818,000 |
| JS Bank Limited | 9.19 | 9.28 | 9.01 | 9.16 | -0.03 | 453,000 |
| D. S. Industries Limited | 2.53 | 2.57 | 2.47 | 2.50 | -0.03 | 169,500 |
| Cresent Star Insurance | 2.24 | 2.25 | 2.19 | 2.21 | -0.03 | 146,500 |
| Apr Fut: Hum Network Limited | 6.80 | 6.90 | 6.70 | 6.78 | -0.02 | 619,000 |
| Bank Of Khyber | 11.80 | 12.19 | 11.78 | 11.78 | -0.02 | 5,000 |
| May Fut: Waves Singer | 7.82 | 7.86 | 7.75 | 7.80 | -0.02 | 327,000 |
| Altern Energy Limited | 21.00 | 21.05 | 20.71 | 20.98 | -0.02 | 148,000 |
| Abdullah Shah Ghazi Sugar Mills Limited | 5.40 | 5.60 | 5.38 | 5.38 | -0.02 | 29,500 |
| Yousaf Weaving | 3.67 | 3.76 | 3.63 | 3.65 | -0.02 | 804,000 |
| Saritow Spinning | 5.71 | 5.76 | 5.70 | 5.70 | -0.01 | 6,000 |
| Sui Southern Gas Company | 11.00 | 11.09 | 10.91 | 10.99 | -0.01 | 548,329 |
| May Fut: International Ind. | 156.01 | 156.01 | 156.00 | 156.00 | -0.01 | 2,500 |
| Silk Bank Limited | 0.94 | 0.95 | 0.92 | 0.93 | -0.01 | 1,936,000 |
| Apr Fut: Treet Corporation Limited | 16.96 | 17.25 | 16.83 | 16.95 | -0.01 | 2,053,000 |
| UBL Pakistan ETF | 16.95 | 16.95 | 16.94 | 16.94 | -0.01 | 1,000 |
| Gammon Pakistan | 9.16 | 9.16 | 9.15 | 9.15 | -0.01 | 1,500 |
| Worldcall Telecom | 1.35 | 1.36 | 1.32 | 1.34 | -0.01 | 24,114,567 |
| Apr Fut: Cnergyico PK Limited | 4.33 | 4.36 | 4.29 | 4.32 | -0.01 | 18,845,000 |
| Name | Open | High | Low | Close | Change | Volume |
| Apr Fut: Worldcall Telecom Limited | 1.35 | 1.37 | 1.32 | 1.34 | -0.01 | 9,709,000 |
| Engro Powergen Qadirpur Limited | 28.20 | 28.45 | 28.15 | 28.19 | -0.01 | 128,000 |
| Media Times Limited | 1.45 | 1.49 | 1.41 | 1.44 | -0.01 | 305,500 |