Meeting | YMS Trade

Why YMS?
Online Trading
Market Statistics
Fundamental Analysis
- Company Snapshot
- Stock Comparison
Technical Analysis
- Real Time Advanced Chart
- Basic Charting Day-end
YMS Class Room
Contact

KSE-30

24,698.40 260.16

KSE-100

76,706.80 498.61

KSE-ALL

48,711.00 213.89

KMI-30

125,735.00 -85.36

AABS 519.17 -0.83 AATM 14.21 0.00 ABL 100.54 -1.26 ABOT 729.23 16.23 ACIETF 11.25 0.00 ACPL 101.02 -2.98 ADAMS 42.69 1.19 ADMM 47.42 -0.73 ADOS 29.00 0.00 AEL 33.68 1.68 AGHA 10.53 -0.27 AGIC 18.51 0.39 AGIL 93.87 -0.02 AGL 20.87 0.17 AGP 90.72 -2.23 AGSML 5.90 -0.10 AGTL 351.81 -4.17 AHCL 44.01 0.11 AHL 56.04 0.19 AHTM 62.90 0.00 AICL 36.17 0.41 AIRLINK 80.37 1.87 AKBL 22.54 1.09 AKDHL 113.92 3.05 AKDSL 18.65 0.45 AKGL 32.36 2.59 ALAC 5.00 0.00 ALIFE 41.36 -0.64 ALNRS 82.46 -1.54 ALTN 23.61 -0.28 AMBLR4 16.10 -0.90 AMTEX 2.91 -0.59 ANL 7.62 -0.03 ANTM 10.17 1.00 APL 401.46 1.35 ARCTM 13.53 -0.47 ARM 27.90 0.00 ARPAK 51.80 4.14 ARPL 355.86 3.86 ARUJ 16.78 -1.02 ASC 8.60 0.00 ASCR2 0.02 -0.05 ASHT 15.99 0.33 ASIC 14.00 1.00 ASL 8.03 -0.52 ASTL 28.44 -0.56 ASTM 11.48 -1.05 ATBA 305.13 13.12 ATIL 40.25 0.00 ATLH 487.53 -2.47 ATRL 361.47 -8.03 AVN 56.35 0.35 AWTX 1,290.68 35.68 AWWAL 10.00 0.00 BAFL 66.12 3.37 BAFS 59.21 0.00 BAHL 106.13 6.08 BAPL 38.47 0.10 BATA 1,680.68 -18.31 BCL 140.07 -6.93 BCML 42.60 1.39 BECO 6.42 -0.03 BELA 69.98 0.00 BERG 73.78 -0.22 BFMOD 5.12 -0.48 BGL 14.52 -0.66 BHAT 1,070.58 20.58 BIFO 102.22 3.34 BILF 3.01 0.07 BIPL 21.40 0.10 BIPLS 38.63 -0.36 BML 1.83 -0.05 BNL 13.80 -0.99 BNWM 25.99 -0.01 BOK 11.14 -1.26 BOP 4.83 -0.02 BPL 27.25 -0.75 BRRG 15.23 1.07 BTL 259.91 4.91 BUXL 95.00 -4.79 BWCL 217.50 1.47 BWHL 149.99 -14.01 CASH 17.33 0.00 CCM 101.00 8.08 CENI 24.11 -0.89 CEPB 31.07 0.01 CFL 59.00 -0.99 CHAS 69.48 -0.52 CHBL 4.14 0.24 CHCC 164.14 2.64 CLCPS 1.87 -0.23 CLOV 45.80 0.30 CLVL 6.94 -0.35 CLVLR 0.08 -0.22 CNERGY 4.10 -0.13 COLG 1,195.93 15.94 CPHL 28.66 -0.55 CPPL 118.07 -0.95 CRTM 13.63 0.13 CSAP 55.87 -1.68 CSIL 3.07 -0.17 CTM 3.00 -0.13 CWSM 37.81 0.30 CYAN 26.49 0.98 DAAG 135.48 0.00 DADX 36.50 0.00 DATM 2.35 -0.20 DAWH 160.29 0.29 DBCI 2.77 -0.35 DCL 9.04 -0.55 DCR 16.15 -0.15 DEL 5.24 -0.45 DFML 37.85 -1.65 DFSM 3.64 -0.16 DGKC 92.73 -3.27 DIIL 25.03 -2.33 DINT 67.91 0.14 DLL 239.79 17.79 DMTM 4.82 -0.38 DMTX 46.71 3.74 DNCC 13.43 -0.92 DOL 20.59 0.19 DSIL 3.01 -0.10 DSL 5.81 -0.10 DSML 16.28 0.08 DWAE 13.30 0.00 DWSM 4.84 0.03 DWTM 4.67 0.43 DYNO 237.14 8.14 ECOP 13.09 -0.02 EFERT 165.47 -0.53 EFGH 27.43 0.42 EFUG 88.98 -1.02 EFUL 187.00 0.00 ELCM 78.20 3.20 ELSM 89.95 4.95 EMCO 27.56 -1.44 ENGRO 334.46 -1.42 EPCL 43.62 -0.28 EPQL 27.75 -0.50 ESBL 4.05 -0.30 EWIC 48.27 0.00 EXIDE 556.66 41.67 FABL 44.41 0.31 FANM 3.50 0.50 FASM 297.00 -2.00 FATIMA 48.77 -0.97 FCCL 23.91 -0.22 FCEL 10.51 1.99 FCEPL 72.83 -0.33 FCIBL 7.89 0.76 FCSC 1.22 -0.12 FDIBL 2.92 -0.17 FDPL 2.32 0.14 FECM 4.20 0.00 FECTC 31.15 -3.19 FEM 2.86 0.16 FEROZ 248.63 -3.37 FFBL 32.01 -0.99 FFC 144.09 -2.01 FFL 9.21 -0.28 FFLM 2.20 0.00 FHAM 16.01 0.51 FIBLM 3.00 0.10 FIL 125.15 -9.35 FIMM 173.00 10.00 FLYNG 9.07 -0.58 FMLR 78.00 -5.06 FNEL 3.85 -0.05 FPJM 1.51 -0.02 FPRM 8.67 -0.23 FRCL 18.00 0.00 FRSM 55.92 1.92 FSWL 81.73 0.00 FTMM 4.66 0.00 FTSM 17.40 1.47 FUDLM 8.00 0.55 FZCM 129.52 -4.48 GADT 178.00 -2.00 GAL 175.76 -12.49 GAMON 9.49 0.00 GATI 216.48 2.48 GATIR 15.04 0.04 GATM 20.35 -0.08 GCIL 11.99 -0.01 GCILB 9.30 -0.22 GEMBLUEX 21.40 -0.01 GEMPAPL 7.90 0.00 GEMSPNL 10.75 0.74 GEMUNSL 20.00 0.00 GFIL 9.94 0.49 GGGL 6.56 -0.14 GGL 10.02 -0.18 GHGL 26.58 -1.09 GHNI 277.54 -16.45 GHNL 33.90 -0.30 GIL 1,000.00 50.00 GLAXO 140.24 -5.75 GLPL 128.07 -0.18 GOC 56.95 0.01 GRR 13.60 -0.10 GRYL 4.09 0.19 GSKCH 120.23 -3.98 GSPM 2.38 0.12 GTECH 8.58 -0.22 GTYR 43.82 -0.48 GUSM 2.20 0.15 GVGL 40.45 0.43 GWLC 33.47 -2.22 HABSM 64.00 -1.00 HACC 18.65 1.30 HAFL 195.06 8.06 HALEON 285.76 0.76 HASCOL 6.64 -0.10 HBL 112.37 2.37 HBLTETF 121.20 10.10 HCAR 297.13 -14.64 HCL 427.15 -1.85 HGFA 7.08 0.27 HICL 7.00 -0.38 HIFA 2.80 0.04 HINO 299.51 -11.49 HINOON 725.04 49.94 HIRAT 2.57 -0.22 HLEL 8.40 0.25 HMB 65.00 1.01 HMM 5.80 0.01 HPL 1,598.99 48.99 HRPL 35.50 0.00 HSPI 12.40 -0.09 HTL 34.12 2.12 HUBC 145.46 -0.04 HUMNL 10.52 -0.33 HUSI 17.66 1.50 HWQS 8.36 -0.07 IBFL 370.00 0.00 IBLHL 33.45 -0.05 ICCI 7.11 0.10 ICI 591.53 -3.37 ICIBL 1.50 -0.05 ICL 44.49 0.24 IDRT 13.67 1.15 IDSM 14.00 0.00 IDYM 123.00 4.70 IGIHL 130.06 -1.92 IGIL 13.50 0.00 ILP 69.12 1.12 IMAGE 13.23 -0.37 IML 14.00 0.50 INDU 1,597.58 -14.44 INIL 192.07 1.07 INKL 14.47 1.06 INL 5.04 -0.40 IPAK 24.23 -0.47 ISIL 1,380.00 -5.00 ISL 86.88 -1.22 ITTEFAQ 6.31 -0.27 JATM 90.41 4.41 JDMT 60.06 -3.84 JDWS 510.41 0.42 JGICL 43.00 0.00 JKSM 58.00 0.00 JLICL 128.03 -4.45 JOPP 160.06 -11.94 JSBL 9.17 -0.07 JSBLR1 0.01 0.00 JSCL 17.66 0.66 JSGBETF 16.60 0.00 JSGCL 193.26 -2.73 JSIL 16.00 -0.15 JSMFETF 19.39 -0.62 JSML 20.30 -1.19 JUBS 13.26 0.01 JVDC 35.09 -0.41 KAPCO 32.58 0.59 KASBM 1.19 0.00 KCL 49.00 0.40 KEL 4.62 -0.08 KHSM 11.65 0.00 KHTC 291.90 -7.10 KHYT 359.95 0.00 KML 34.78 -0.07 KOHC 235.38 0.38 KOHE 41.08 0.08 KOHP 5.49 -0.01 KOHTM 15.94 -2.66 KOIL 7.72 -0.30 KOSM 4.10 -0.19 KPUS 249.14 -19.86 KSBP 122.03 0.03 KSTM 3.25 -0.35 KTML 81.01 -5.71 LCI 902.00 -12.98 LEUL 14.14 -1.19 LMSM 9.80 0.40 LOADS 9.72 -0.26 LOTCHEM 17.90 -0.22 LPGL 28.89 -1.00 LPL 24.99 -0.46 LSECL 3.41 0.11 LSEFSL 4.24 -0.24 LSEPL 4.65 -0.05 LSEVL 5.95 -0.04 LUCK 946.44 -28.56 MACFL 18.30 0.00 MACTER 95.00 6.00 MARI 2,719.58 24.58 MCB 224.26 8.27 MCBAH 24.00 0.00 MCBIM 31.26 -0.30 MDTL 1.75 -0.10 MEBL 242.49 7.99 MEHT 500.10 1.10 MERIT 12.65 -0.25 META 12.25 -0.71 MFFL 134.20 -2.80 MFL 26.30 -0.55 MIIETF 11.32 0.02 MIRKS 33.25 0.75 MIRKSR 8.67 0.12 MLCF 38.31 -1.08 MODAM 5.73 -0.09 MQTM 32.00 0.00 MRNS 53.53 -2.37 MSCL 12.99 0.00 MSOT 52.00 -1.50 MTL 658.41 0.41 MUGHAL 96.91 -3.08 MUREB 429.95 -0.06 MWMP 10.39 0.00 MZNP-ETF 14.42 -0.07 NAGC 52.50 0.51 NATF 175.19 4.19 NATM 89.00 -0.18 NBP 37.08 0.18 NBPG-ETF 17.50 0.00 NCL 28.54 0.29 NCML 5.42 1.37 NCPL 32.90 0.15 NESTLE 7,097.92 97.92 NETSOL 142.53 0.53 NEXT 4.90 -0.15 NICL 117.47 -4.53 NITG-ETF 18.82 0.17 NML 72.46 1.01 NONS 102.67 8.67 NPL 39.21 0.16 NRL 272.02 -4.98 NRSL 17.80 -0.19 NSRM 24.65 2.10 OBOY 6.13 -0.12 OCTOPUS 83.06 4.58 OGDC 131.21 -0.78 OLPL 27.73 -0.26 OLPM 13.61 0.05 OML 25.28 1.03 ORIXM 16.29 0.29 ORM 6.86 0.16 OTSU 117.50 -0.60 PABC 73.00 0.00 PACE 3.28 -0.29 PAEL 24.89 -0.91 PAKD 76.05 1.15 PAKL 16.99 -0.52 PAKMI 1.30 -0.01 PAKOXY 77.53 -0.96 PAKRI 10.06 -0.22 PAKT 934.15 4.15 PASL 1.52 0.02 PASM 2.98 0.67 PCAL 170.00 0.10 PECO 688.34 38.24 PGLC 7.64 -0.79 PHDL 427.53 -2.47 PIAA 22.17 0.17 PIAB 828.42 57.80 PIAHCLA 12.55 -1.06 PIAHCLB 511.81 -0.19 PIBTL 6.24 -0.14 PICT 39.94 -0.06 PIL 1.90 -0.04 PIM 11.25 -0.99 PINL 6.49 0.33 PIOC 163.39 -6.61 PKGI 4.93 0.02 PKGIR 1.36 -0.69 PKGP 87.67 -6.33 PKGS 498.77 13.77 PMI 1.90 -0.18 PMPK 591.06 40.86 PMRS 460.00 -34.50 PNSC 302.52 -11.42 POL 481.17 -0.93 POML 111.01 1.01 POWER 5.69 -0.25 PPL 119.76 -2.93 PPP 73.43 -1.08 PPVC 7.50 -0.89 PREMA 15.09 0.09 PRET 362.85 51.85 PRL 23.86 -0.74 PRWM 27.61 0.20 PSEL 804.40 0.40 PSMC 609.00 0.00 PSO 171.67 -3.32 PSX 12.99 0.00 PSYL 22.61 -0.38 PTC 12.06 -0.74 PTL 38.45 -0.04 QUET 6.99 -0.08 QUICE 4.35 0.05 RCML 451.98 31.97 REDCO 8.00 0.00 REWM 75.90 -4.10 RICL 9.00 -0.20 RMPL 7,620.30 20.30 RPL 14.55 -0.63 RUBY 8.55 0.05 RUPL 16.99 0.39 SAIF 11.54 0.04 SANE 3.31 0.61 SANSM 25.66 0.01 SAPL 870.00 0.00 SAPT 1,349.99 87.04 SARC 32.11 -2.29 SASML 37.50 -2.79 SAZEW 802.06 -57.94 SBL 11.30 -0.30 SCBPL 61.34 -1.51 SCL 257.30 -2.70 SEARL 59.86 -1.14 SEARLR2 0.15 -0.10 SEL 11.20 0.00 SEPL 132.56 0.30 SERT 9.79 -0.19 SFL 1,440.00 109.90 SGF 78.58 0.52 SGPL 6.24 -0.02 SHCM 16.41 1.26 SHDT 16.20 0.00 SHEL 138.55 -1.45 SHEZ 95.00 -0.74 SHFA 149.97 3.97 SHJS 90.42 -3.57 SHNI 4.50 0.29 SHSML 372.03 22.02 SIBL 4.46 0.13 SIEM 561.87 61.87 SILK 0.86 0.00 SINDM 10.44 0.09 SITC 324.15 22.15 SKRS 8.67 -0.22 SLGL 8.47 -0.38 SLL 1.64 -0.64 SLYT 3.60 0.50 SMBL 2.17 -0.03 SMCPL 19.66 -0.05 SML 34.79 -1.21 SMTM 11.90 -0.09 SNAI 24.02 -0.98 SNBL 11.01 0.01 SNGP 65.52 0.52 SPEL 15.08 -0.86 SPL 13.74 0.46 SPLC 1.70 0.07 SPWL 18.61 -0.29 SRVI 998.80 -11.20 SSGC 10.07 0.35 SSML 6.14 0.04 SSOM 65.20 3.19 STCL 14.36 -0.13 STJT 82.99 0.05 STML 24.50 1.50 STPL 5.89 -0.20 STYLERS 48.71 0.16 SUHJ 22.20 0.00 SURC 135.58 4.58 SUTM 90.43 0.32 SYM 5.68 -0.23 SYS 437.81 -10.19 SZTM 39.22 0.00 TATM 62.58 -1.42 TBL 20.41 -0.65 TCORP 12.90 -0.10 TCORPR1 0.79 -0.73 TELE 7.90 -0.01 TGL 113.64 -6.86 THALL 440.83 -14.17 THCCL 36.20 -1.80 TICL 280.00 0.00 TOMCL 34.03 -0.29 TOWL 141.34 0.74 TPL 5.18 -0.21 TPLI 13.95 0.30 TPLP 9.82 -0.06 TPLT 6.04 -0.26 TREET 15.67 -0.48 TREETR2 5.62 0.65 TRG 64.28 -0.46 TRIPF 115.03 3.03 TRSM 1.85 0.00 TSBL 11.50 -0.50 TSMF 4.60 0.20 TSML 69.85 -0.15 TSPL 9.34 -1.05 UBDL 12.22 -0.68 UBL 239.81 5.31 UBLP-ETF 18.18 0.28 UCAPM 1.94 -0.05 UDPL 37.95 -0.45 UNIC 12.82 0.01 UNITY 26.92 0.12 UPFL 18,191.20 191.24 UVIC 6.00 -0.12 WAHN 194.03 4.03 WAVES 7.50 -0.26 WAVESAPP 17.30 1.30 WHALE 8.01 -0.19 WTL 1.32 -0.02 WYETH 2,008.00 8.00 YOUW 3.51 -0.17 ZAHID 28.13 0.03 ZIL 259.95 0.09 ZTL 10.42 -0.08

J.d.w.sugar

Type: Board January 28, 2023

Purpose: Accounts for Oct-Dec 22.

Please confirm!

Do you want to download this file?

Yes, Download

Coming Soon...

Page Under Construction

Room No.205, 2nd Floor, LSE Building,
19-Khayaban-e-Aiwan-e-Iqbal, Lahore, Pakistan
Phone: +92-42-36314141, +92-42-36314176-81
Whatsapp: +92-3018478286

Important Links

Pakistan Stock Exchange (PSX)
PSX Complaint Lodge Link
SECP
SECP Complaint Lodge Link
Central Depository Company
CDC Access Details
CDC Investor Account Services
CDC Sms Services Details
CDC IVR Services Details
NCCPL
NCCPL UIS Service

Follow YMS Trade

Facebook
YouTube
Instagram
Twitter
Linkedin

Copyright ©. YMS Trade - All Rights Reserved

Home
Why YMS?
Open New Account
Contact