Meeting | YMS Trade

Why YMS?
Online Trading
Market Statistics
Fundamental Analysis
- Company Snapshot
Technical Analysis
- Real Time Advanced Chart
YMS Class Room
- IPO History
- Video Library
Contact Us

KMI-30

142,361.00 1,501.91

KSE-30

29,017.00 255.08

KSE-100

93,291.70 771.20

KSE-ALL

59,401.10 530.35

AABS 599.00 -6.00 AATM 63.96 1.86 ABL 116.13 -1.86 ABOT 897.30 -3.71 ACIETF 12.02 0.00 ACPL 173.82 13.82 ADAMS 49.69 1.17 ADMM 41.25 1.15 ADOS 29.00 0.00 AEL 33.68 1.68 AGHA 12.36 -0.33 AGIC 24.50 0.50 AGIL 105.62 3.56 AGL 40.45 0.15 AGP 145.78 0.81 AGSML 6.38 0.23 AGTL 427.00 5.50 AHCL 69.91 3.41 AHL 43.74 -0.06 AHTM 55.00 -5.50 AICL 39.67 -0.83 AIRLINK 129.52 -0.29 AKBL 28.86 0.26 AKDHL 137.43 -3.52 AKDSL 16.79 0.06 AKGL 34.00 1.00 ALAC 5.50 0.16 ALIFE 31.32 -0.18 ALNRS 80.00 -5.99 ALTN 16.81 0.39 AMBLR4 10.00 0.75 AMTEX 3.15 0.15 ANL 7.50 -0.20 ANTM 12.56 0.26 APL 446.46 1.45 ARCTM 20.17 -0.82 ARM 27.90 0.00 ARPAK 59.01 0.01 ARPL 348.01 3.01 ARUJ 8.86 0.48 ASC 5.47 -0.08 ASCR2 0.02 -0.05 ASHT 14.52 0.23 ASIC 17.14 1.69 ASL 7.04 0.00 ASTL 20.19 -0.29 ASTM 13.00 0.00 ATBA 365.96 3.96 ATIL 49.54 2.54 ATLH 885.81 -3.04 ATRL 493.87 38.87 AVN 52.15 -0.35 AWTX 1,297.54 97.54 AWWAL 10.00 0.00 BAFL 67.54 0.53 BAFS 45.00 4.00 BAHL 105.71 0.51 BAPL 28.51 -1.97 BATA 1,715.45 -24.56 BBFL 67.87 -2.10 BCL 86.50 -0.65 BCML 42.60 1.39 BECO 6.27 -0.02 BELA 241.43 -0.57 BERG 92.22 -5.78 BFBIO 94.73 0.73 BFMOD 9.15 -0.70 BGL 12.28 0.08 BHAT 782.05 -17.95 BIFO 115.18 5.29 BILF 25.67 -0.05 BIPL 22.02 0.11 BIPLS 38.63 -0.36 BML 2.03 -0.06 BNL 14.03 0.28 BNWM 35.57 1.52 BOK 12.51 -0.04 BOP 6.76 0.17 BPL 25.96 0.46 BRRG 15.39 -1.61 BTL 237.50 2.50 BUXL 186.66 -12.34 BWCL 300.26 -2.74 BWHL 139.50 -4.00 CASH 26.50 0.00 CCM 53.74 -5.26 CENI 33.00 0.48 CEPB 29.05 2.63 CFL 43.97 4.37 CHAS 59.21 1.11 CHBL 7.50 -0.80 CHCC 283.24 -4.76 CLCPS 3.22 -0.30 CLOUD 62.85 0.00 CLOV 41.79 -0.26 CLVL 15.44 -0.06 CLVLR 0.08 -0.22 CNERGY 4.12 0.04 COLG 1,336.28 27.29 CPHL 45.04 -0.70 CPPL 110.43 3.43 CRTM 12.01 0.01 CSAP 109.99 -1.01 CSIL 2.70 0.00 CTM 5.42 -0.17 CWSM 79.39 -4.61 CYAN 24.70 0.32 DAAG 85.84 -2.16 DADX 61.90 -1.45 DATM 2.35 -0.20 DAWH 158.50 -1.49 DBCI 4.60 0.10 DCL 8.76 0.27 DCR 19.45 -0.24 DEL 7.80 0.00 DFML 41.51 0.09 DFSM 4.17 -0.13 DGKC 88.02 0.63 DIIL 19.60 0.00 DINT 54.79 5.45 DLL 195.00 1.00 DMTM 4.23 0.67 DMTX 45.64 0.00 DNCC 12.50 0.00 DOL 21.03 0.77 DSIL 7.58 0.57 DSL 6.52 -0.08 DSML 41.95 4.15 DWAE 50.88 -7.12 DWSM 5.03 -0.47 DWTM 5.25 0.16 DYNO 189.84 3.84 ECOP 20.67 -0.18 EFERT 199.59 -0.31 EFGH 68.28 -1.72 EFUG 91.13 -4.80 EFUL 178.49 -4.26 ELCM 72.39 0.00 ELSM 89.00 3.00 EMCO 32.00 0.00 ENGRO 324.92 0.92 EPCL 37.14 0.14 EPQL 26.15 0.32 ESBL 3.69 -0.10 EWIC 37.71 1.71 EXIDE 866.04 10.17 FABL 47.94 -0.29 FANM 3.35 -0.42 FASM 218.43 2.43 FATIMA 65.44 1.40 FCCL 33.93 0.33 FCEL 7.28 1.00 FCEPL 95.28 3.77 FCIBL 7.57 0.87 FCL 22.59 -0.21 FCSC 2.07 -0.06 FDIBL 2.92 -0.17 FDPL 2.31 0.08 FECM 6.27 0.47 FECTC 81.68 -3.32 FEM 2.71 -0.04 FEROZ 305.18 -4.97 FFBL 66.22 -0.06 FFC 285.18 2.17 FFL 10.63 0.02 FFLM 2.30 0.00 FHAM 16.30 0.04 FIBLM 3.19 -0.56 FIL 140.01 14.00 FIMM 141.00 14.10 FLYNG 24.56 -0.44 FMLR 70.00 0.50 FNEL 3.60 0.10 FPJM 2.65 -0.05 FPRM 8.30 0.00 FRCL 18.01 0.91 FRSM 40.61 -1.39 FSWL 111.97 11.20 FTMM 4.91 -0.04 FTSM 13.97 0.00 FUDLM 8.00 0.55 FZCM 145.00 -6.50 GADT 199.84 0.84 GAL 254.32 -2.17 GAMON 62.08 -2.28 GATI 179.20 1.70 GATIR 15.04 0.04 GATM 20.13 0.18 GCIL 13.78 -0.72 GCILB 9.30 -0.22 GEMBCEM 7.06 -0.05 GEMBLUEX 55.67 5.57 GEMMEL 21.80 -0.20 GEMPAPL 7.50 0.00 GEMSPNL 11.51 0.51 GEMUNSL 20.00 0.00 GFIL 10.00 0.00 GGGL 6.26 -0.13 GGL 10.08 -0.40 GHGL 24.83 0.37 GHNI 419.27 12.27 GHNL 33.90 -0.30 GIL 1,000.00 50.00 GLAXO 286.16 1.16 GLPL 135.05 -0.45 GOC 56.23 0.00 GRR 13.60 0.19 GRYL 4.83 0.04 GSKCH 120.23 -3.98 GSPM 4.50 -0.05 GTECH 8.58 -0.22 GTYR 38.18 0.48 GUSM 8.50 -0.49 GVGL 40.00 -1.00 GWLC 42.12 0.37 HABSM 73.00 1.83 HACC 18.65 1.30 HAFL 235.13 -12.87 HALEON 688.04 -6.96 HASCOL 7.15 -0.10 HBL 128.95 -0.56 HBLTETF 110.55 0.00 HCAR 304.95 -6.05 HCL 770.46 -9.54 HGFA 9.04 0.66 HICL 6.40 -0.03 HIFA 3.29 0.07 HINO 321.65 5.65 HINOON 848.05 -0.95 HIRAT 2.78 -0.12 HLEL 12.87 0.97 HMB 72.00 -0.01 HMM 5.80 0.01 HPL 2,574.00 271.00 HRPL 32.72 0.20 HSPI 7.95 -1.25 HTL 39.52 0.86 HUBC 113.45 1.94 HUMNL 15.90 0.70 HUSI 23.23 -2.32 HWQS 9.00 -0.19 IBFL 350.02 -24.97 IBLHL 31.27 0.97 ICCI 6.89 -0.34 ICI 591.53 -3.37 ICIBL 1.59 -0.01 ICL 46.05 0.06 IDRT 13.70 -1.29 IDSM 10.75 -1.08 IDYM 116.33 2.33 IGIHL 179.09 8.09 IGIL 13.99 -0.79 ILP 63.67 -0.63 IMAGE 16.07 -0.42 IML 19.60 0.02 INDU 2,026.53 26.50 INIL 153.28 4.40 INKL 14.99 0.00 INL 6.70 0.76 IPAK 22.15 -0.04 ISIL 1,603.00 5.00 ISL 74.49 -0.11 ITTEFAQ 6.06 0.04 JATM 67.35 5.55 JDMT 67.95 3.46 JDWS 585.51 5.51 JGICL 44.55 -1.44 JKSM 46.10 -3.40 JLICL 128.50 0.00 JOPP 160.06 -11.94 JSBL 9.11 -0.29 JSBLR1 0.01 0.00 JSCL 14.65 0.45 JSGBETF 18.82 0.00 JSGCL 122.34 -0.66 JSIL 22.49 0.38 JSMFETF 12.50 -0.15 JSML 22.05 -0.05 JUBS 13.85 0.95 JVDC 40.97 -0.93 KAPCO 29.96 0.57 KASBM 1.19 0.00 KCL 73.54 3.54 KEL 4.84 0.04 KHSM 11.65 0.00 KHTC 254.99 -2.99 KHYT 531.88 83.95 KML 28.06 -1.84 KOHC 429.87 -6.13 KOHE 22.94 0.85 KOHP 7.11 -0.87 KOHTM 29.35 -1.60 KOIL 7.95 0.29 KOSM 7.61 -0.39 KPUS 247.00 -23.50 KSBP 135.37 5.16 KSBPR 3.02 0.72 KSTM 11.51 1.42 KTML 104.74 3.45 LCI 1,174.97 -34.03 LEUL 17.96 -0.49 LMSM 34.26 -0.74 LOADS 12.05 -0.14 LOTCHEM 17.31 -0.07 LPGL 167.19 -6.60 LPL 22.26 0.96 LSECL 4.02 -0.09 LSEFSL 5.53 0.24 LSEPL 4.65 -0.05 LSEVL 10.02 0.37 LUCK 1,001.93 -18.06 MACFL 16.05 -0.05 MACTER 138.27 -0.22 MARI 413.46 2.96 MCB 244.98 -3.99 MCBAH 24.00 0.00 MCBIM 41.00 -0.90 MDTL 1.87 -0.08 MEBL 228.67 -1.82 MEHT 547.15 -30.58 MERIT 10.14 -0.11 META 9.67 -0.83 MFFL 177.91 0.31 MFL 30.20 -0.80 MIIETF 12.22 0.00 MIRKS 28.00 -0.50 MIRKSR 8.67 0.12 MLCF 42.99 1.39 MODAM 5.73 -0.09 MQTM 28.50 2.84 MRNS 44.03 0.26 MSCL 10.56 0.16 MSOT 41.70 -4.17 MTL 587.40 15.46 MUGHAL 74.65 -1.06 MUREB 605.01 -16.99 MWMP 19.87 -0.08 MZNP-ETF 15.12 0.12 NAGC 47.50 -0.50 NATF 169.21 0.00 NATM 80.00 0.00 NBP 61.21 1.21 NBPG-ETF 18.40 -0.25 NCL 32.83 1.33 NCML 15.25 -0.25 NCPL 34.40 3.39 NESTLE 6,594.33 33.33 NETSOL 130.24 -1.75 NEXT 4.70 0.05 NICL 135.46 -0.29 NITG-ETF 20.41 -0.24 NML 74.67 0.72 NONS 81.27 0.30 NPL 32.57 2.15 NRL 238.16 4.28 NRSL 22.39 0.24 NSRM 57.31 3.31 OBOY 6.23 -0.07 OCTOPUS 71.02 0.02 OGDC 191.41 8.36 OLPL 30.43 0.43 OLPM 15.00 0.21 OML 20.60 -2.06 ORIXM 16.29 0.29 ORM 7.60 0.00 OTSU 157.12 10.62 PABC 86.14 1.34 PACE 5.67 -0.27 PAEL 26.86 1.39 PAKD 69.25 -0.45 PAKL 25.03 -2.97 PAKMI 1.30 -0.01 PAKOXY 133.30 -2.91 PAKRI 11.24 -0.21 PAKT 1,250.59 -11.36 PASL 1.41 -0.13 PASM 5.93 0.28 PCAL 132.49 -2.01 PECO 707.96 -42.04 PGLC 10.56 0.11 PHDL 34.94 0.30 PIAA 22.17 0.17 PIAB 828.42 57.80 PIAHCLA 15.47 -0.33 PIAHCLB 831.24 -22.45 PIBTL 7.26 0.77 PICT 44.15 -1.05 PIL 1.71 0.01 PIM 13.71 0.68 PINL 5.30 -0.20 PIOC 195.80 -2.64 PKGI 11.08 0.29 PKGIR 1.36 -0.69 PKGP 102.00 1.80 PKGS 506.36 24.36 PMI 2.55 -0.10 PMPK 779.45 -55.54 PMRS 506.00 50.60 PNSC 280.98 1.32 POL 580.05 4.79 POML 100.00 -1.50 POWER 7.09 -0.21 PPL 150.07 2.82 PPP 79.90 0.40 PPVC 9.08 0.53 PREMA 18.57 1.37 PRET 354.59 -2.41 PRL 25.08 0.45 PRWM 34.06 1.06 PSEL 739.20 29.19 PSMC 609.00 0.00 PSO 246.82 9.82 PSX 17.22 0.08 PSYL 24.64 -1.35 PTC 16.28 0.18 PTL 39.42 0.10 QUET 19.24 -0.46 QUICE 6.44 -0.14 RCML 638.24 -2.24 REDCO 12.88 -2.32 REWM 83.99 -1.01 RICL 11.64 -0.03 RMPL 7,310.05 153.49 RPL 17.61 0.16 RUBY 7.85 0.36 RUPL 17.19 -0.30 SAIF 14.90 1.39 SANE 8.07 -1.13 SANSM 20.31 0.74 SAPL 870.00 0.00 SAPT 1,149.81 86.81 SARC 31.76 0.00 SASML 34.01 -3.40 SAZEW 1,116.46 -13.38 SBL 11.60 -0.01 SCBPL 49.94 -0.06 SCL 250.00 8.00 SEARL 71.32 0.44 SEARLR2 0.15 -0.10 SEL 11.83 0.03 SEPL 149.96 -11.34 SERT 10.99 0.39 SFL 1,189.37 -40.63 SGF 73.48 0.46 SGPL 8.17 -0.22 SHCM 31.99 0.00 SHDT 17.30 0.80 SHEL 150.14 -1.60 SHEZ 88.41 3.36 SHFA 338.96 -34.03 SHJS 98.58 -6.32 SHNI 5.01 -0.47 SHSML 399.00 -11.00 SIBL 5.00 0.21 SIEM 1,500.00 -14.30 SILK 0.91 -0.01 SINDM 9.90 0.10 SITC 271.75 -8.25 SKRS 8.75 -0.20 SLGL 15.25 0.01 SLL 1.70 -0.44 SLYT 14.50 -0.10 SMBL 2.17 -0.03 SMCPL 22.67 -0.33 SML 27.25 -0.26 SMTM 11.90 -0.09 SNAI 22.97 0.00 SNBL 14.16 0.03 SNGP 82.21 1.64 SPEL 40.47 -0.41 SPL 13.15 -0.33 SPLC 1.70 0.07 SPWL 12.92 0.36 SRVI 1,143.78 -1.22 SSGC 17.02 0.03 SSML 8.25 0.00 SSOM 61.30 0.02 STCL 13.45 0.00 STJT 67.00 -2.99 STML 27.49 -0.02 STPL 5.45 -0.06 STYLERS 39.90 0.90 STYLERSR 1.72 0.39 SUHJ 22.20 0.00 SURC 120.75 9.75 SUTM 83.75 -1.24 SYM 10.13 0.43 SYS 521.57 4.52 SZTM 31.14 -2.86 TATM 45.01 -1.49 TBL 14.53 0.16 TCORP 13.05 -0.44 TCORPR1 0.79 -0.73 TELE 7.24 -0.16 TGL 123.04 0.96 THALL 446.89 8.39 THCCL 112.21 -2.17 TICL 275.80 10.85 TOMCL 36.21 -0.47 TOWL 136.50 -1.50 TPL 4.55 0.08 TPLI 9.30 -0.20 TPLP 8.00 0.01 TPLRF1 13.50 -0.20 TPLT 9.11 0.15 TREET 16.28 0.89 TREETR2 5.62 0.65 TRG 51.61 -0.26 TRIPF 121.91 3.10 TRSM 3.92 -0.13 TSBL 10.81 0.99 TSMF 7.76 1.51 TSML 67.00 -3.00 TSPL 5.40 0.00 UBDL 14.15 -0.10 UBL 313.03 -2.47 UBLP-ETF 19.68 0.00 UCAPM 2.45 -0.34 UDPL 37.27 -0.24 UNIC 15.95 -0.05 UNITY 27.24 -0.26 UPFL 19,100.00 394.99 UVIC 7.46 -0.29 WAHN 219.00 5.00 WAVES 6.82 0.12 WAVESAPP 7.64 -0.36 WHALE 8.01 -0.19 WTL 1.27 0.02 WYETH 2,008.00 8.00 YOUW 4.00 -0.10 ZAHID 26.00 -2.00 ZIL 228.99 3.99 ZTL 11.52 -0.18

Ghani Glass Limited

Type: Board April 30, 2024

Purpose: Accounts for Jan-Mar 24.

Please confirm!

Do you want to download this file?

Yes, Download

Coming Soon...

Page Under Construction

Room No.205, 2nd Floor, LSE Building,
19-Khayaban-e-Aiwan-e-Iqbal, Lahore, Pakistan
Phone: +92-42-36314141, +92-42-36314176-81
WhatsApp: +92-3018478286

Important Links

Pakistan Stock Exchange (PSX)
PSX Complaint Lodge Link
SECP
SECP Complaint Lodge Link
Central Depository Company
CDC Access Details
CDC Investor Account Services
CDC Sms Services Details
CDC IVR Services Details
NCCPL
NCCPL UIS Service
FAQ's
Investor Awareness Guide

Follow YMS Trade

Facebook
YouTube
Instagram
Twitter
Linkedin

Copyright ©. YMS Trade - All Rights Reserved

Home
Why YMS?
Open New Account
Contact